Robusta Coffee Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,353 | −6.69% | −312 | 4,353 | 4,353 | 賣出 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,135 | −7.02% | −312 | 4,546 | 4,048 | 賣出 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,089 | −7.07% | −311 | 4,504 | 4,001 | 賣出 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,029 | −6.99% | −303 | 4,439 | 3,947 | 賣出 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,979 | −6.81% | −291 | 4,340 | 3,902 | 賣出 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,941 | −6.54% | −276 | 4,237 | 3,880 | 賣出 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,913 | −6.39% | −267 | 4,200 | 3,855 | 賣出 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,887 | −6.22% | −258 | 4,150 | 3,832 | 賣出 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,868 | −6.12% | −252 | 3,868 | 3,868 | 賣出 |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3,842 | −5.95% | −243 | 3,842 | 3,842 | 強力賣出 |