Robusta Coffee Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 5,057 | +3.50% | +171 | 5,072 | 4,899 | 買入 |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,878 | +4.01% | +188 | 4,904 | 4,660 | 強力買入 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,751 | +4.10% | +187 | 4,775 | 4,533 | 強力買入 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,663 | +4.08% | +183 | 4,686 | 4,449 | 強力買入 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,604 | +4.00% | +177 | 4,627 | 4,399 | 強力買入 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,560 | +3.94% | +173 | 4,582 | 4,367 | 強力買入 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,533 | +3.90% | +170 | 4,533 | 4,393 | 強力買入 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,512 | +3.89% | +169 | 4,534 | 4,375 | 強力買入 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,500 | +3.88% | +168 | 4,522 | 4,364 | 強力買入 |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4,479 | +3.90% | +168 | 4,479 | 4,351 | 買入 |