合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,552 | −1.34% | −62 | 4,633 | 4,496 | 買入 |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,478 | −1.02% | −46 | 4,559 | 4,418 | 買入 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,399 | −1.08% | −48 | 4,478 | 4,340 | 買入 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,334 | −1.10% | −48 | 4,402 | 4,278 | 買入 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,279 | −1.02% | −44 | 4,339 | 4,223 | 買入 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,241 | −0.93% | −40 | 4,297 | 4,201 | 買入 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,213 | −0.85% | −36 | 4,213 | 4,179 | 買入 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,192 | −0.80% | −34 | 4,192 | 4,192 | 買入 |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4,171 | −0.81% | −34 | 4,171 | 4,171 | 買入 |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 4,151 | −0.81% | −34 | 4,151 | 4,151 | 中立 |