合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,224 | +0.14% | +6 | 4,287 | 4,211 | 賣出 |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,103 | +0.27% | +11 | 4,155 | 4,085 | 賣出 |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,027 | +0.22% | +9 | 4,076 | 4,009 | 賣出 |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,970 | +0.08% | +3 | 4,015 | 3,966 | 賣出 |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,937 | −0.03% | −1 | 3,977 | 3,937 | 賣出 |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,909 | −0.13% | −5 | 3,949 | 3,909 | 賣出 |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,886 | −0.23% | −9 | 3,926 | 3,886 | 賣出 |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3,873 | 0.00% | 0 | 3,873 | 3,873 | 賣出 |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3,844 | −1.69% | −66 | 3,844 | 3,844 | 強力賣出 |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3,814 | −1.70% | −66 | 3,814 | 3,814 | 強力賣出 |