Three Month SARON合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SA3H2025Three Month SARON (Mar 2025) | 2025-06-17 | 99.755 | 0.00% | 0.000 | 99.765 | 99.740 | 賣出 |
| SA3M2025Three Month SARON (Jun 2025) | 2025-09-16 | 99.810 | +0.01% | 0.005 | 99.820 | 99.795 | 賣出 |
| SA3U2025Three Month SARON (Sep 2025) | 2025-12-16 | 99.820 | +0.01% | 0.005 | 99.835 | 99.805 | 賣出 |
| SA3Z2025Three Month SARON (Dec 2025) | 2026-03-17 | 99.805 | +0.01% | 0.005 | 99.825 | 99.790 | 賣出 |
| SA3H2026Three Month SARON (Mar 2026) | 2026-06-16 | 99.750 | 0.00% | 0.000 | 99.775 | 99.735 | 賣出 |
| SA3M2026Three Month SARON (Jun 2026) | 2026-09-15 | 99.685 | −0.01% | −0.005 | 99.715 | 99.675 | 賣出 |
| SA3U2026Three Month SARON (Sep 2026) | 2026-12-15 | 99.625 | −0.01% | −0.005 | 99.645 | 99.615 | 賣出 |
| SA3Z2026Three Month SARON (Dec 2026) | 2027-03-16 | 99.565 | 0.00% | 0.000 | 99.580 | 99.550 | 賣出 |
| SA3H2027Three Month SARON (Mar 2027) | 2027-06-15 | 99.505 | 0.00% | 0.000 | 99.510 | 99.485 | 賣出 |
| SA3M2027Three Month SARON (Jun 2027) | 2027-09-14 | 99.445 | 0.00% | 0.000 | 99.445 | 99.445 | 賣出 |
| SA3U2027Three Month SARON (Sep 2027) | 2027-12-14 | 99.385 | 0.00% | 0.000 | 99.385 | 99.385 | 賣出 |
| SA3Z2027Three Month SARON (Dec 2027) | 2028-03-14 | 99.325 | 0.00% | 0.000 | 99.325 | 99.325 | 強力賣出 |
| SA3H2028Three Month SARON (Mar 2028) | 2028-06-20 | 99.265 | 0.00% | 0.000 | 99.265 | 99.265 | 賣出 |
| SA3M2028Three Month SARON (Jun 2028) | 2028-09-19 | 99.205 | 0.00% | 0.000 | 99.205 | 99.205 | 賣出 |
| SA3U2028Three Month SARON (Sep 2028) | 2028-12-19 | 99.145 | −0.01% | −0.005 | 99.145 | 99.145 | 賣出 |