Three Month SARON合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SA3H2025Three Month SARON (Mar 2025) | 2025-06-17 | 99.795 | +0.01% | 0.010 | 99.800 | 99.785 | 賣出 |
| SA3M2025Three Month SARON (Jun 2025) | 2025-09-16 | 99.880 | +0.02% | 0.015 | 99.890 | 99.865 | 賣出 |
| SA3U2025Three Month SARON (Sep 2025) | 2025-12-16 | 99.910 | +0.02% | 0.015 | 99.920 | 99.895 | 賣出 |
| SA3Z2025Three Month SARON (Dec 2025) | 2026-03-17 | 99.910 | +0.02% | 0.015 | 99.920 | 99.890 | 賣出 |
| SA3H2026Three Month SARON (Mar 2026) | 2026-06-16 | 99.880 | +0.02% | 0.015 | 99.895 | 99.860 | 賣出 |
| SA3M2026Three Month SARON (Jun 2026) | 2026-09-15 | 99.845 | +0.02% | 0.015 | 99.855 | 99.820 | 賣出 |
| SA3U2026Three Month SARON (Sep 2026) | 2026-12-15 | 99.810 | +0.02% | 0.015 | 99.820 | 99.785 | 賣出 |
| SA3Z2026Three Month SARON (Dec 2026) | 2027-03-16 | 99.775 | +0.02% | 0.020 | 99.785 | 99.755 | 賣出 |
| SA3H2027Three Month SARON (Mar 2027) | 2027-06-15 | 99.730 | +0.02% | 0.020 | 99.740 | 99.730 | 賣出 |
| SA3M2027Three Month SARON (Jun 2027) | 2027-09-14 | 99.680 | +0.02% | 0.020 | 99.680 | 99.680 | 賣出 |
| SA3U2027Three Month SARON (Sep 2027) | 2027-12-14 | 99.630 | +0.02% | 0.020 | 99.630 | 99.630 | 賣出 |
| SA3Z2027Three Month SARON (Dec 2027) | 2028-03-14 | 99.580 | +0.02% | 0.020 | 99.580 | 99.580 | 賣出 |
| SA3H2028Three Month SARON (Mar 2028) | 2028-06-20 | 99.525 | +0.02% | 0.020 | 99.525 | 99.525 | 中立 |
| SA3M2028Three Month SARON (Jun 2028) | 2028-09-19 | 99.475 | +0.02% | 0.020 | 99.475 | 99.475 | 賣出 |
| SA3U2028Three Month SARON (Sep 2028) | 2028-12-19 | 99.430 | +0.02% | 0.020 | 99.430 | 99.430 | 中立 |