Three Month SARON合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SA3M2025Three Month SARON (Jun 2025) | 2025-09-16 | 100.0550 | +0.00% | +0.0025 | 100.0575 | 100.0500 | 賣出 |
| SA3U2025Three Month SARON (Sep 2025) | 2025-12-16 | 100.120 | 0.00% | 0.000 | 100.130 | 100.105 | 賣出 |
| SA3Z2025Three Month SARON (Dec 2025) | 2026-03-17 | 100.170 | +0.01% | +0.010 | 100.180 | 100.140 | 中立 |
| SA3H2026Three Month SARON (Mar 2026) | 2026-06-16 | 100.185 | +0.01% | +0.010 | 100.195 | 100.150 | 中立 |
| SA3M2026Three Month SARON (Jun 2026) | 2026-09-15 | 100.170 | +0.01% | +0.010 | 100.180 | 100.130 | 中立 |
| SA3U2026Three Month SARON (Sep 2026) | 2026-12-15 | 100.135 | +0.01% | +0.015 | 100.140 | 100.090 | 中立 |
| SA3Z2026Three Month SARON (Dec 2026) | 2027-03-16 | 100.085 | +0.01% | +0.015 | 100.090 | 100.040 | 中立 |
| SA3H2027Three Month SARON (Mar 2027) | 2027-06-15 | 100.025 | +0.01% | +0.010 | 100.035 | 99.980 | 賣出 |
| SA3M2027Three Month SARON (Jun 2027) | 2027-09-14 | 99.960 | +0.01% | +0.005 | 99.970 | 99.915 | 賣出 |
| SA3U2027Three Month SARON (Sep 2027) | 2027-12-14 | 99.890 | 0.00% | 0.000 | 99.890 | 99.840 | 賣出 |
| SA3Z2027Three Month SARON (Dec 2027) | 2028-03-14 | 99.815 | −0.01% | −0.010 | 99.815 | 99.775 | 賣出 |
| SA3H2028Three Month SARON (Mar 2028) | 2028-06-20 | 99.740 | −0.02% | −0.020 | 99.740 | 99.710 | 賣出 |
| SA3M2028Three Month SARON (Jun 2028) | 2028-09-19 | 99.665 | −0.03% | −0.025 | 99.675 | 99.630 | 賣出 |
| SA3U2028Three Month SARON (Sep 2028) | 2028-12-19 | 99.585 | −0.03% | −0.025 | 99.600 | 99.560 | 賣出 |
| SA3Z2028Three Month SARON (Dec 2028) | 2029-03-20 | 99.505 | −0.02% | −0.015 | 99.525 | 99.490 | 賣出 |
| SA3H2029Three Month SARON (Mar 2029) | 2029-06-19 | 99.425 | −0.02% | −0.015 | 99.425 | 99.425 | — |