Three Month SARON合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SA3H2025Three Month SARON (Mar 2025) | 2025-06-17 | 99.800 | −0.01% | −0.005 | 99.810 | 99.785 | 賣出 |
| SA3M2025Three Month SARON (Jun 2025) | 2025-09-16 | 99.900 | −0.01% | −0.010 | 99.915 | 99.890 | 賣出 |
| SA3U2025Three Month SARON (Sep 2025) | 2025-12-16 | 99.930 | −0.02% | −0.020 | 99.960 | 99.920 | 賣出 |
| SA3Z2025Three Month SARON (Dec 2025) | 2026-03-17 | 99.925 | −0.04% | −0.035 | 99.970 | 99.920 | 賣出 |
| SA3H2026Three Month SARON (Mar 2026) | 2026-06-16 | 99.895 | −0.05% | −0.045 | 99.945 | 99.885 | 賣出 |
| SA3M2026Three Month SARON (Jun 2026) | 2026-09-15 | 99.855 | −0.06% | −0.060 | 99.910 | 99.855 | 賣出 |
| SA3U2026Three Month SARON (Sep 2026) | 2026-12-15 | 99.820 | −0.07% | −0.065 | 99.875 | 99.815 | 賣出 |
| SA3Z2026Three Month SARON (Dec 2026) | 2027-03-16 | 99.785 | −0.07% | −0.065 | 99.835 | 99.775 | 賣出 |
| SA3H2027Three Month SARON (Mar 2027) | 2027-06-15 | 99.745 | −0.06% | −0.060 | 99.780 | 99.740 | 賣出 |
| SA3M2027Three Month SARON (Jun 2027) | 2027-09-14 | 99.695 | −0.07% | −0.065 | 99.695 | 99.685 | 賣出 |
| SA3U2027Three Month SARON (Sep 2027) | 2027-12-14 | 99.645 | −0.07% | −0.065 | 99.645 | 99.645 | 賣出 |
| SA3Z2027Three Month SARON (Dec 2027) | 2028-03-14 | 99.595 | −0.07% | −0.065 | 99.595 | 99.595 | 中立 |
| SA3H2028Three Month SARON (Mar 2028) | 2028-06-20 | 99.540 | −0.07% | −0.065 | 99.540 | 99.540 | 賣出 |
| SA3M2028Three Month SARON (Jun 2028) | 2028-09-19 | 99.490 | −0.07% | −0.065 | 99.490 | 99.490 | 賣出 |
| SA3U2028Three Month SARON (Sep 2028) | 2028-12-19 | 99.445 | −0.07% | −0.065 | 99.445 | 99.445 | 賣出 |