Three Month SARON合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SA3Z2024Three Month SARON (Dec 2024) | 2025-03-18 | 99.430 | −0.02% | −0.015 | 99.450 | 99.425 | 買入 |
| SA3H2025Three Month SARON (Mar 2025) | 2025-06-17 | 99.700 | −0.02% | −0.015 | 99.730 | 99.690 | 買入 |
| SA3M2025Three Month SARON (Jun 2025) | 2025-09-16 | 99.820 | −0.02% | −0.020 | 99.860 | 99.810 | 買入 |
| SA3U2025Three Month SARON (Sep 2025) | 2025-12-16 | 99.840 | −0.02% | −0.020 | 99.880 | 99.830 | 買入 |
| SA3Z2025Three Month SARON (Dec 2025) | 2026-03-17 | 99.830 | −0.02% | −0.020 | 99.880 | 99.820 | 買入 |
| SA3H2026Three Month SARON (Mar 2026) | 2026-06-16 | 99.810 | −0.02% | −0.015 | 99.855 | 99.800 | 買入 |
| SA3M2026Three Month SARON (Jun 2026) | 2026-09-15 | 99.785 | −0.01% | −0.010 | 99.820 | 99.780 | 買入 |
| SA3U2026Three Month SARON (Sep 2026) | 2026-12-15 | 99.750 | −0.01% | −0.010 | 99.780 | 99.740 | 買入 |
| SA3Z2026Three Month SARON (Dec 2026) | 2027-03-16 | 99.705 | −0.01% | −0.010 | 99.735 | 99.690 | 買入 |
| SA3H2027Three Month SARON (Mar 2027) | 2027-06-15 | 99.655 | −0.01% | −0.010 | 99.675 | 99.640 | 買入 |
| SA3M2027Three Month SARON (Jun 2027) | 2027-09-14 | 99.605 | −0.01% | −0.010 | 99.630 | 99.590 | 買入 |
| SA3U2027Three Month SARON (Sep 2027) | 2027-12-14 | 99.555 | −0.01% | −0.010 | 99.555 | 99.555 | 買入 |
| SA3Z2027Three Month SARON (Dec 2027) | 2028-03-14 | 99.510 | −0.01% | −0.010 | 99.510 | 99.510 | 買入 |
| SA3H2028Three Month SARON (Mar 2028) | 2028-06-20 | 99.475 | −0.01% | −0.010 | 99.475 | 99.475 | 買入 |
| SA3M2028Three Month SARON (Jun 2028) | 2028-09-19 | 99.455 | −0.01% | −0.010 | 99.455 | 99.455 | 買入 |