Three Month SARON合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SA3M2025Three Month SARON (Jun 2025) | 2025-09-16 | 100.0550 | +0.00% | +0.0050 | 100.0550 | 100.0500 | 賣出 |
| SA3U2025Three Month SARON (Sep 2025) | 2025-12-16 | 100.125 | +0.00% | +0.005 | 100.135 | 100.120 | 賣出 |
| SA3Z2025Three Month SARON (Dec 2025) | 2026-03-17 | 100.195 | +0.00% | +0.005 | 100.210 | 100.185 | 賣出 |
| SA3H2026Three Month SARON (Mar 2026) | 2026-06-16 | 100.220 | +0.01% | +0.010 | 100.235 | 100.210 | 中立 |
| SA3M2026Three Month SARON (Jun 2026) | 2026-09-15 | 100.200 | +0.01% | +0.010 | 100.215 | 100.190 | 中立 |
| SA3U2026Three Month SARON (Sep 2026) | 2026-12-15 | 100.160 | +0.01% | +0.010 | 100.175 | 100.150 | 中立 |
| SA3Z2026Three Month SARON (Dec 2026) | 2027-03-16 | 100.105 | +0.01% | +0.010 | 100.120 | 100.095 | 中立 |
| SA3H2027Three Month SARON (Mar 2027) | 2027-06-15 | 100.045 | +0.01% | +0.010 | 100.060 | 100.030 | 賣出 |
| SA3M2027Three Month SARON (Jun 2027) | 2027-09-14 | 99.975 | +0.01% | +0.005 | 99.985 | 99.975 | 賣出 |
| SA3U2027Three Month SARON (Sep 2027) | 2027-12-14 | 99.900 | +0.01% | +0.005 | 99.910 | 99.900 | 賣出 |
| SA3Z2027Three Month SARON (Dec 2027) | 2028-03-14 | 99.825 | +0.01% | +0.005 | 99.840 | 99.825 | 賣出 |
| SA3H2028Three Month SARON (Mar 2028) | 2028-06-20 | 99.750 | +0.01% | +0.005 | 99.750 | 99.750 | 賣出 |
| SA3M2028Three Month SARON (Jun 2028) | 2028-09-19 | 99.680 | +0.01% | +0.010 | 99.680 | 99.680 | 賣出 |
| SA3U2028Three Month SARON (Sep 2028) | 2028-12-19 | 99.600 | +0.01% | +0.010 | 99.600 | 99.600 | 賣出 |
| SA3Z2028Three Month SARON (Dec 2028) | 2029-03-20 | 99.520 | +0.01% | +0.010 | 99.520 | 99.520 | 賣出 |
| SA3H2029Three Month SARON (Mar 2029) | 2029-06-19 | 99.440 | +0.01% | +0.010 | 99.440 | 99.440 | 強力賣出 |