Three Month SARON合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SA3M2025Three Month SARON (Jun 2025) | 2025-09-16 | 100.095 | +0.00% | +0.005 | 100.105 | 100.080 | 中立 |
| SA3U2025Three Month SARON (Sep 2025) | 2025-12-16 | 100.195 | −0.01% | −0.010 | 100.215 | 100.185 | 賣出 |
| SA3Z2025Three Month SARON (Dec 2025) | 2026-03-17 | 100.255 | −0.01% | −0.015 | 100.280 | 100.245 | 中立 |
| SA3H2026Three Month SARON (Mar 2026) | 2026-06-16 | 100.265 | −0.02% | −0.020 | 100.295 | 100.255 | 中立 |
| SA3M2026Three Month SARON (Jun 2026) | 2026-09-15 | 100.245 | −0.02% | −0.025 | 100.280 | 100.240 | 中立 |
| SA3U2026Three Month SARON (Sep 2026) | 2026-12-15 | 100.210 | −0.02% | −0.025 | 100.245 | 100.205 | 中立 |
| SA3Z2026Three Month SARON (Dec 2026) | 2027-03-16 | 100.170 | −0.02% | −0.025 | 100.200 | 100.160 | 中立 |
| SA3H2027Three Month SARON (Mar 2027) | 2027-06-15 | 100.125 | −0.02% | −0.025 | 100.155 | 100.120 | 中立 |
| SA3M2027Three Month SARON (Jun 2027) | 2027-09-14 | 100.070 | −0.02% | −0.025 | 100.100 | 100.070 | 中立 |
| SA3U2027Three Month SARON (Sep 2027) | 2027-12-14 | 100.010 | −0.02% | −0.025 | 100.015 | 100.010 | 買入 |
| SA3Z2027Three Month SARON (Dec 2027) | 2028-03-14 | 99.945 | −0.02% | −0.020 | 99.950 | 99.945 | 買入 |
| SA3H2028Three Month SARON (Mar 2028) | 2028-06-20 | 99.875 | −0.02% | −0.015 | 99.875 | 99.875 | 買入 |
| SA3M2028Three Month SARON (Jun 2028) | 2028-09-19 | 99.800 | −0.01% | −0.010 | 99.800 | 99.800 | 買入 |
| SA3U2028Three Month SARON (Sep 2028) | 2028-12-19 | 99.715 | −0.01% | −0.010 | 99.715 | 99.715 | 買入 |
| SA3Z2028Three Month SARON (Dec 2028) | 2029-03-20 | 99.625 | −0.01% | −0.010 | 99.625 | 99.625 | 中立 |