Three Month SARON合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SA3M2025Three Month SARON (Jun 2025) | 2025-09-16 | 100.090 | +0.02% | +0.020 | 100.090 | 100.065 | 買入 |
| SA3U2025Three Month SARON (Sep 2025) | 2025-12-16 | 100.180 | +0.03% | +0.035 | 100.180 | 100.140 | 買入 |
| SA3Z2025Three Month SARON (Dec 2025) | 2026-03-17 | 100.220 | +0.04% | +0.040 | 100.220 | 100.165 | 買入 |
| SA3H2026Three Month SARON (Mar 2026) | 2026-06-16 | 100.220 | +0.04% | +0.045 | 100.225 | 100.160 | 買入 |
| SA3M2026Three Month SARON (Jun 2026) | 2026-09-15 | 100.195 | +0.04% | +0.045 | 100.205 | 100.130 | 買入 |
| SA3U2026Three Month SARON (Sep 2026) | 2026-12-15 | 100.160 | +0.05% | +0.055 | 100.160 | 100.090 | 買入 |
| SA3Z2026Three Month SARON (Dec 2026) | 2027-03-16 | 100.110 | +0.05% | +0.055 | 100.110 | 100.035 | 買入 |
| SA3H2027Three Month SARON (Mar 2027) | 2027-06-15 | 100.045 | +0.05% | +0.050 | 100.045 | 100.010 | 買入 |
| SA3M2027Three Month SARON (Jun 2027) | 2027-09-14 | 99.940 | +0.01% | +0.010 | 99.940 | 99.920 | 買入 |
| SA3U2027Three Month SARON (Sep 2027) | 2027-12-14 | 99.865 | +0.01% | +0.005 | 99.865 | 99.865 | 買入 |
| SA3Z2027Three Month SARON (Dec 2027) | 2028-03-14 | 99.785 | −0.01% | −0.005 | 99.785 | 99.785 | 中立 |
| SA3H2028Three Month SARON (Mar 2028) | 2028-06-20 | 99.715 | +0.02% | +0.020 | 99.715 | 99.675 | 買入 |
| SA3M2028Three Month SARON (Jun 2028) | 2028-09-19 | 99.640 | +0.03% | +0.025 | 99.640 | 99.605 | 中立 |
| SA3U2028Three Month SARON (Sep 2028) | 2028-12-19 | 99.565 | +0.03% | +0.030 | 99.565 | 99.530 | 中立 |
| SA3Z2028Three Month SARON (Dec 2028) | 2029-03-20 | 99.485 | +0.03% | +0.030 | 99.485 | 99.465 | 賣出 |