Three Month SARON合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SA3U2025Three Month SARON (Sep 2025) | 2025-12-16 | 100.065 | −0.00% | −0.005 | 100.075 | 100.060 | 賣出 |
| SA3Z2025Three Month SARON (Dec 2025) | 2026-03-17 | 100.105 | −0.01% | −0.015 | 100.125 | 100.100 | 賣出 |
| SA3H2026Three Month SARON (Mar 2026) | 2026-06-16 | 100.135 | −0.02% | −0.020 | 100.155 | 100.130 | 賣出 |
| SA3M2026Three Month SARON (Jun 2026) | 2026-09-15 | 100.135 | −0.02% | −0.020 | 100.155 | 100.125 | 賣出 |
| SA3U2026Three Month SARON (Sep 2026) | 2026-12-15 | 100.105 | −0.02% | −0.025 | 100.125 | 100.095 | 賣出 |
| SA3Z2026Three Month SARON (Dec 2026) | 2027-03-16 | 100.065 | −0.02% | −0.025 | 100.085 | 100.050 | 賣出 |
| SA3H2027Three Month SARON (Mar 2027) | 2027-06-15 | 100.020 | −0.02% | −0.020 | 100.030 | 100.005 | 賣出 |
| SA3M2027Three Month SARON (Jun 2027) | 2027-09-14 | 99.960 | −0.03% | −0.025 | 99.975 | 99.955 | 賣出 |
| SA3U2027Three Month SARON (Sep 2027) | 2027-12-14 | 99.900 | −0.03% | −0.030 | 99.920 | 99.895 | 賣出 |
| SA3Z2027Three Month SARON (Dec 2027) | 2028-03-14 | 99.865 | +0.02% | +0.020 | 99.865 | 99.855 | 買入 |
| SA3H2028Three Month SARON (Mar 2028) | 2028-06-20 | 99.795 | +0.03% | +0.025 | 99.795 | 99.795 | 買入 |
| SA3M2028Three Month SARON (Jun 2028) | 2028-09-19 | 99.720 | +0.03% | +0.025 | 99.720 | 99.720 | 買入 |
| SA3U2028Three Month SARON (Sep 2028) | 2028-12-19 | 99.645 | +0.03% | +0.025 | 99.645 | 99.645 | 買入 |
| SA3Z2028Three Month SARON (Dec 2028) | 2029-03-20 | 99.570 | +0.03% | +0.025 | 99.570 | 99.570 | 買入 |
| SA3H2029Three Month SARON (Mar 2029) | 2029-06-19 | 99.500 | +0.03% | +0.025 | 99.500 | 99.500 | 買入 |