DUTCH TTF GAS BASE LOAD FUTURESDUTCH TTF GAS BASE LOAD FUTURESDUTCH TTF GAS BASE LOAD FUTURES

DUTCH TTF GAS BASE LOAD FUTURES

沒有交易
在超級圖表上查看

DUTCH TTF GAS BASE LOAD FUTURES合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024)
2024-11-2840.388−0.26%−0.10440.71539.035
賣出
TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025)
2024-12-3040.680−0.22%−0.08941.00039.320
賣出
TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025)
2025-01-3040.743−0.27%−0.11141.07539.365
賣出
TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025)
2025-02-2740.361−0.33%−0.13240.69539.005
賣出
TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025)
2025-03-2839.481−0.27%−0.10639.83038.215
中立
TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025)
2025-04-2939.042−0.25%−0.09739.27537.760
中立
TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025)
2025-05-2938.895−0.25%−0.09939.12037.600
中立
TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025)
2025-06-2738.884−0.27%−0.10538.88437.640
中立
TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025)
2025-07-3038.764−0.31%−0.12038.76437.570
中立
TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025)
2025-08-2838.598−0.29%−0.11138.59837.410
賣出
TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025)
2025-09-2938.303−0.25%−0.09538.30337.300
賣出
TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025)
2025-10-3038.318−0.25%−0.09538.31837.500
賣出
TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025)
2025-11-2738.453−0.24%−0.09238.45337.450
賣出
TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026)
2025-12-3038.643−0.21%−0.08138.64337.920
賣出
TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026)
2026-01-2938.713−0.12%−0.04638.71338.713
賣出
TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026)
2026-02-2637.318−0.12%−0.04537.31836.500
賣出
TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026)
2026-03-3033.933+0.11%0.03633.93333.933
中立
TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026)
2026-04-2932.533+0.17%0.05632.53332.533
買入
TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026)
2026-05-2831.838+0.18%0.05631.83831.838
買入
TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026)
2026-06-2932.071+0.00%0.00132.07132.071
中立
TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026)
2026-07-3032.026+0.01%0.00332.02632.026
中立
TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026)
2026-08-2732.131+0.01%0.00332.13132.131
中立
TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026)
2026-09-2932.201+0.08%0.02532.20132.201
中立
TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026)
2026-10-2932.926−0.06%−0.02032.92632.926
賣出
TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026)
2026-11-2733.611−0.06%−0.02033.61133.611
賣出
TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027)
2026-12-3033.557−0.17%−0.05733.55733.557
賣出
TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027)
2027-01-2833.074−0.18%−0.06033.07433.074
賣出
TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027)
2027-02-2531.979−0.19%−0.06031.97931.979
賣出
TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027)
2027-03-3028.242+0.19%0.05428.24228.242
中立
TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027)
2027-04-2927.322+0.26%0.07027.32227.322
買入
TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027)
2027-05-2726.977+0.26%0.07126.97726.977
買入
TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027)
2027-06-2926.937+0.27%0.07226.93726.937
買入
TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027)
2027-07-2926.997+0.26%0.07026.99726.997
買入
TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027)
2027-08-2727.272+0.26%0.07127.27227.272
買入
TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027)
2027-09-2927.257+0.26%0.07227.25727.257
中立
TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027)
2027-10-2828.762+0.25%0.07228.76228.762
買入
TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027)
2027-11-2929.682+0.24%0.07229.68229.682
買入
TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028)
2027-12-3029.661+0.27%0.08129.66129.661
買入
TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028)
2028-01-2829.021+0.28%0.08029.02129.021
買入
TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028)
2028-02-2828.536+0.28%0.08128.53628.536
買入
TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028)
2028-03-3024.905+0.22%0.05424.90524.905
賣出
TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028)
2028-04-2723.841+0.22%0.05223.84123.841
賣出
TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028)
2028-05-3023.543+0.20%0.04723.54323.543
賣出
TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028)
2028-06-2923.080+0.18%0.04223.08023.080
賣出
TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028)
2028-07-2823.402+0.17%0.04023.40223.402
賣出
TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028)
2028-08-3023.358+0.16%0.03823.35823.358
賣出
TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028)
2028-09-2824.258+0.02%0.00424.25824.258
賣出
TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028)
2028-10-3024.948−0.02%−0.00624.94824.948
賣出
TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028)
2028-11-2926.238−0.02%−0.00626.23826.238
賣出
TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029)
2028-12-2825.986+0.09%0.02425.98625.986
賣出
TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029)
2029-01-3025.599+0.12%0.03025.59925.599
賣出
TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029)
2029-02-2725.398+0.17%0.04425.39825.398
賣出
TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029)
2029-03-2823.477+0.17%0.03923.47723.477
賣出
TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029)
2029-04-2722.872+0.17%0.03822.87222.872
賣出
TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029)
2029-05-3022.063−0.10%−0.02222.06322.063
賣出
TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029)
2029-06-2822.343−0.27%−0.06022.34322.343
賣出
TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029)
2029-07-3022.788−0.26%−0.06022.78822.788
賣出
TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029)
2029-08-3022.988−0.25%−0.05722.98822.988
賣出
TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029)
2029-09-2724.663−0.94%−0.23424.66324.663
強力賣出
TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029)
2029-10-3024.713−1.41%−0.35424.71324.713
強力賣出
TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029)
2029-11-2924.813−1.89%−0.47924.81324.813
強力賣出
TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030)
2029-12-2824.841−1.69%−0.42624.84124.841
賣出
TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030)
2030-01-3025.211−1.43%−0.36625.21125.211
賣出
TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030)
2030-02-2724.911−1.45%−0.36624.91124.911
賣出
TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030)
2030-03-2824.081−1.50%−0.36624.08124.081
賣出
TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030)
2030-04-2923.651−1.52%−0.36623.65123.651
賣出
TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030)
2030-05-3023.211−1.55%−0.36623.21123.211
賣出
TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030)
2030-06-2723.026−1.56%−0.36623.02623.026
賣出
TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030)
2030-07-3023.226−1.55%−0.36623.22623.226
賣出
TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030)
2030-08-2923.781−1.52%−0.36623.78123.781
賣出
TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030)
2030-09-2725.246−1.43%−0.36625.24625.246
賣出
TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030)
2030-10-3025.911−1.39%−0.36625.91125.911
賣出
TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030)
2030-11-2826.006−1.39%−0.36626.00626.006
賣出
TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031)
2030-12-3025.526−1.41%−0.36625.52625.526
賣出
TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031)
2031-01-3025.146−1.43%−0.36625.14625.146
賣出
TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031)
2031-02-2724.931−1.45%−0.36624.93124.931
賣出
TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031)
2031-03-2824.396−1.48%−0.36624.39624.396
賣出
TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031)
2031-04-2924.271−1.49%−0.36624.27124.271
賣出
TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031)
2031-05-2923.806−1.51%−0.36623.80623.806
賣出
TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031)
2031-06-2723.586−1.53%−0.36623.58623.586
賣出
TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031)
2031-07-3023.951−1.51%−0.36623.95123.951
賣出
TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031)
2031-08-2824.701−1.46%−0.36624.70124.701
賣出
TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031)
2031-09-2925.191−1.43%−0.36625.19125.191
賣出
TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031)
2031-10-3025.891−1.39%−0.36625.89125.891
賣出
TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031)
2031-11-2726.086−1.38%−0.36626.08626.086
賣出
TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032)
2031-12-3025.811−1.40%−0.36625.81125.811
賣出
TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032)
2032-01-2925.946−1.39%−0.36625.94625.946
賣出
TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032)
2032-02-2625.656−1.41%−0.36625.65625.656
賣出
TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032)
2032-03-3024.976−1.44%−0.36624.97624.976
賣出
TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032)
2032-04-2924.291−1.48%−0.36624.29124.291
賣出
TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032)
2032-05-2723.741−1.52%−0.36623.74123.741
賣出
TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032)
2032-06-2923.266−1.55%−0.36623.26623.266
賣出
TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032)
2032-07-2923.336−1.54%−0.36623.33623.336
賣出
TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032)
2032-08-2723.686−1.52%−0.36623.68623.686
賣出
TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032)
2032-09-2924.616−1.47%−0.36624.61624.616
賣出
TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032)
2032-10-2825.031−1.44%−0.36625.03125.031
賣出
TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032)
2032-11-2925.236−1.43%−0.36625.23625.236
賣出
TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033)
2032-12-3025.156−1.43%−0.36625.15625.156
賣出
TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033)
2033-01-2825.046−1.44%−0.36625.04625.046
賣出
TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033)
2033-02-2524.861−1.45%−0.36624.86124.861
賣出