UK Base Electricity Futures (Gregorian)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 91.55 | −2.09% | −1.95 | 91.55 | 91.55 | 強力賣出 |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 88.15 | −2.92% | −2.65 | 88.15 | 88.15 | 賣出 |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 85.50 | −1.84% | −1.60 | 85.50 | 85.50 | 賣出 |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 83.55 | −2.05% | −1.75 | 83.55 | 83.55 | 賣出 |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 86.45 | −2.21% | −1.95 | 86.45 | 86.45 | 賣出 |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 87.15 | −2.13% | −1.90 | 87.15 | 87.15 | 賣出 |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 87.85 | −2.12% | −1.90 | 87.85 | 87.85 | 賣出 |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 92.15 | −1.65% | −1.55 | 92.15 | 92.15 | 賣出 |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 92.25 | −1.65% | −1.55 | 92.25 | 92.25 | 賣出 |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 93.65 | −1.63% | −1.55 | 93.65 | 93.65 | 賣出 |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 96.20 | −1.99% | −1.95 | 96.20 | 96.20 | 賣出 |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 96.55 | −1.98% | −1.95 | 96.55 | 96.55 | 賣出 |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 91.10 | −2.10% | −1.95 | 91.10 | 91.10 | 賣出 |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 73.90 | −0.94% | −0.70 | 73.90 | 73.90 | 賣出 |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 68.55 | −0.44% | −0.30 | 68.55 | 68.55 | 賣出 |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 68.25 | −0.36% | −0.25 | 68.25 | 68.25 | 賣出 |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 68.75 | −0.36% | −0.25 | 68.75 | 68.75 | 賣出 |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 69.35 | −0.50% | −0.35 | 69.35 | 69.35 | 賣出 |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 71.70 | −0.76% | −0.55 | 71.70 | 71.70 | 賣出 |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 78.50 | −0.95% | −0.75 | 78.50 | 78.50 | 賣出 |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 80.65 | −1.04% | −0.85 | 80.65 | 80.65 | 賣出 |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 81.00 | −1.04% | −0.85 | 81.00 | 81.00 | 賣出 |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 81.00 | −1.10% | −0.90 | 81.00 | 81.00 | 賣出 |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 80.35 | −1.05% | −0.85 | 80.35 | 80.35 | 賣出 |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 76.00 | −0.72% | −0.55 | 76.00 | 76.00 | 賣出 |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 63.75 | −0.16% | −0.10 | 63.75 | 63.75 | 強力賣出 |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 59.90 | +0.08% | 0.05 | 59.90 | 59.90 | 賣出 |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 59.60 | 0.00% | 0.00 | 59.60 | 59.60 | 強力賣出 |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 59.90 | +0.08% | 0.05 | 59.90 | 59.90 | 賣出 |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 60.50 | 0.00% | 0.00 | 60.50 | 60.50 | 強力賣出 |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 63.45 | −0.08% | −0.05 | 63.45 | 63.45 | 強力賣出 |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 71.90 | +0.21% | 0.15 | 71.90 | 71.90 | 賣出 |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 74.60 | +0.34% | 0.25 | 74.60 | 74.60 | 賣出 |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 74.85 | +0.27% | 0.20 | 74.85 | 74.85 | 賣出 |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 74.75 | +0.34% | 0.25 | 74.75 | 74.75 | 賣出 |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 74.25 | +0.34% | 0.25 | 74.25 | 74.25 | 賣出 |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 71.55 | +0.42% | 0.30 | 71.55 | 71.55 | 賣出 |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 64.00 | +0.39% | 0.25 | 64.00 | 64.00 | 賣出 |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 61.65 | +0.41% | 0.25 | 61.65 | 61.65 | 賣出 |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 61.50 | +0.41% | 0.25 | 61.50 | 61.50 | 賣出 |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 61.70 | +0.41% | 0.25 | 61.70 | 61.70 | 賣出 |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 62.10 | +0.40% | 0.25 | 62.10 | 62.10 | 賣出 |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 63.85 | +0.24% | 0.15 | 63.85 | 63.85 | 賣出 |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 68.90 | +0.29% | 0.20 | 68.90 | 68.90 | 賣出 |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 70.55 | +0.36% | 0.25 | 70.55 | 70.55 | 賣出 |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 70.75 | +0.28% | 0.20 | 70.75 | 70.75 | 賣出 |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 70.75 | +0.28% | 0.20 | 70.75 | 70.75 | 賣出 |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 70.30 | +0.36% | 0.25 | 70.30 | 70.30 | 賣出 |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 67.55 | +0.45% | 0.30 | 67.55 | 67.55 | 賣出 |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 59.85 | +0.42% | 0.25 | 59.85 | 59.85 | 賣出 |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 57.40 | +0.44% | 0.25 | 57.40 | 57.40 | 賣出 |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 57.20 | +0.35% | 0.20 | 57.20 | 57.20 | 賣出 |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 57.35 | +0.44% | 0.25 | 57.35 | 57.35 | 賣出 |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 57.85 | +0.43% | 0.25 | 57.85 | 57.85 | 賣出 |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 60.45 | +0.33% | 0.20 | 60.45 | 60.45 | 賣出 |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 67.65 | +0.30% | 0.20 | 67.65 | 67.65 | 中立 |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 69.95 | +0.29% | 0.20 | 69.95 | 69.95 | 中立 |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 70.15 | +0.36% | 0.25 | 70.15 | 70.15 | 中立 |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 69.95 | +0.36% | 0.25 | 69.95 | 69.95 | 中立 |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 69.65 | +0.36% | 0.25 | 69.65 | 69.65 | 中立 |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 68.55 | +0.29% | 0.20 | 68.55 | 68.55 | 買入 |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 66.00 | +1.30% | 0.85 | 66.00 | 66.00 | 買入 |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 65.00 | +1.33% | 0.85 | 65.00 | 65.00 | 買入 |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 64.90 | +1.17% | 0.75 | 64.90 | 64.90 | 買入 |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 65.05 | +0.70% | 0.45 | 65.05 | 65.05 | 買入 |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 65.20 | +0.38% | 0.25 | 65.20 | 65.20 | 買入 |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 67.25 | +0.37% | 0.25 | 67.25 | 67.25 | 買入 |