UK Base Electricity Futures (Gregorian)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 100.90 | −1.51% | −1.55 | 100.90 | 100.90 | 買入 |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 95.55 | −2.50% | −2.45 | 95.55 | 95.55 | 買入 |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 89.60 | −2.40% | −2.20 | 89.60 | 89.60 | 買入 |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 89.25 | −2.19% | −2.00 | 89.25 | 89.25 | 買入 |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 88.95 | −2.04% | −1.85 | 88.95 | 88.95 | 買入 |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 87.70 | −1.90% | −1.70 | 87.70 | 87.70 | 買入 |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 87.65 | −1.90% | −1.70 | 87.65 | 87.65 | 買入 |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 90.35 | −1.85% | −1.70 | 90.35 | 90.35 | 買入 |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 89.35 | −2.83% | −2.60 | 89.35 | 89.35 | 買入 |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 90.05 | −2.81% | −2.60 | 90.05 | 90.05 | 買入 |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 91.45 | −2.76% | −2.60 | 91.45 | 91.45 | 買入 |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 94.30 | −2.68% | −2.60 | 94.30 | 94.30 | 買入 |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 94.65 | −2.67% | −2.60 | 94.65 | 94.65 | 買入 |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 89.20 | −2.83% | −2.60 | 89.20 | 89.20 | 買入 |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 74.15 | −2.56% | −1.95 | 74.15 | 74.15 | 中立 |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 69.45 | −2.46% | −1.75 | 69.45 | 69.45 | 中立 |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 69.20 | −2.47% | −1.75 | 69.20 | 69.20 | 中立 |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 69.65 | −2.45% | −1.75 | 69.65 | 69.65 | 買入 |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 70.20 | −2.43% | −1.75 | 70.20 | 70.20 | 買入 |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 72.15 | −2.37% | −1.75 | 72.15 | 72.15 | 買入 |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 77.75 | −2.08% | −1.65 | 77.75 | 77.75 | 中立 |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 79.60 | −1.97% | −1.60 | 79.60 | 79.60 | 中立 |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 79.90 | −1.90% | −1.55 | 79.90 | 79.90 | 中立 |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 79.95 | −1.96% | −1.60 | 79.95 | 79.95 | 中立 |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 79.30 | −1.98% | −1.60 | 79.30 | 79.30 | 中立 |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 75.20 | −2.15% | −1.65 | 75.20 | 75.20 | 中立 |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 63.55 | −2.75% | −1.80 | 63.55 | 63.55 | 強力賣出 |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 59.90 | −3.00% | −1.85 | 59.90 | 59.90 | 強力賣出 |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 59.70 | −3.01% | −1.85 | 59.70 | 59.70 | 強力賣出 |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 60.00 | −2.91% | −1.80 | 60.00 | 60.00 | 強力賣出 |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 60.50 | −2.97% | −1.85 | 60.50 | 60.50 | 強力賣出 |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 62.85 | −2.78% | −1.80 | 62.85 | 62.85 | 強力賣出 |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 69.45 | −2.32% | −1.65 | 69.45 | 69.45 | 強力賣出 |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 71.55 | −2.25% | −1.65 | 71.55 | 71.55 | 強力賣出 |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 71.80 | −2.18% | −1.60 | 71.80 | 71.80 | 強力賣出 |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 71.70 | −2.18% | −1.60 | 71.70 | 71.70 | 強力賣出 |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 71.25 | −2.26% | −1.65 | 71.25 | 71.25 | 強力賣出 |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 68.95 | −2.27% | −1.60 | 68.95 | 68.95 | 強力賣出 |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 62.45 | −2.57% | −1.65 | 62.45 | 62.45 | 強力賣出 |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 60.40 | −2.66% | −1.65 | 60.40 | 60.40 | 強力賣出 |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 60.25 | −2.67% | −1.65 | 60.25 | 60.25 | 強力賣出 |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 60.40 | −2.66% | −1.65 | 60.40 | 60.40 | 強力賣出 |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 60.80 | −2.64% | −1.65 | 60.80 | 60.80 | 強力賣出 |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 62.80 | −2.56% | −1.65 | 62.80 | 62.80 | 強力賣出 |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 68.55 | −2.35% | −1.65 | 68.55 | 68.55 | 強力賣出 |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 70.40 | −2.29% | −1.65 | 70.40 | 70.40 | 強力賣出 |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 70.65 | −2.28% | −1.65 | 70.65 | 70.65 | 強力賣出 |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 70.60 | −2.28% | −1.65 | 70.60 | 70.60 | 強力賣出 |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 70.15 | −2.23% | −1.60 | 70.15 | 70.15 | 強力賣出 |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 67.15 | −2.33% | −1.60 | 67.15 | 67.15 | 強力賣出 |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 58.70 | −2.65% | −1.60 | 58.70 | 58.70 | 強力賣出 |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 56.05 | −2.78% | −1.60 | 56.05 | 56.05 | 強力賣出 |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 55.85 | −2.87% | −1.65 | 55.85 | 55.85 | 強力賣出 |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 56.00 | −2.86% | −1.65 | 56.00 | 56.00 | 強力賣出 |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 56.50 | −2.84% | −1.65 | 56.50 | 56.50 | 強力賣出 |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 58.85 | −2.73% | −1.65 | 58.85 | 58.85 | 強力賣出 |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 65.65 | −2.38% | −1.60 | 65.65 | 65.65 | 賣出 |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 67.80 | −2.38% | −1.65 | 67.80 | 67.80 | 賣出 |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 68.00 | −2.37% | −1.65 | 68.00 | 68.00 | 賣出 |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 67.90 | −2.37% | −1.65 | 67.90 | 67.90 | 賣出 |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 67.50 | −2.32% | −1.60 | 67.50 | 67.50 | 賣出 |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 65.05 | −2.47% | −1.65 | 65.05 | 65.05 | 賣出 |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 58.90 | −2.73% | −1.65 | 58.90 | 58.90 | 強力賣出 |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 56.55 | −2.84% | −1.65 | 56.55 | 56.55 | 強力賣出 |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 56.30 | −2.85% | −1.65 | 56.30 | 56.30 | 強力賣出 |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 56.55 | −2.84% | −1.65 | 56.55 | 56.55 | 強力賣出 |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 56.75 | −2.74% | −1.60 | 56.75 | 56.75 | 強力賣出 |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 56.85 | −2.74% | −1.60 | 56.85 | 56.85 | 強力賣出 |