UK Base Electricity Futures (Gregorian)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 102.60 | −0.48% | −0.50 | 102.60 | 102.60 | 買入 |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 98.20 | −0.30% | −0.30 | 98.20 | 98.20 | 買入 |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 94.25 | −1.31% | −1.25 | 94.25 | 94.25 | 買入 |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 91.30 | −0.92% | −0.85 | 91.30 | 91.30 | 買入 |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 90.75 | −0.82% | −0.75 | 90.75 | 90.75 | 買入 |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 88.15 | −0.40% | −0.35 | 88.15 | 88.15 | 買入 |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 88.10 | −0.40% | −0.35 | 88.10 | 88.10 | 買入 |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 90.80 | −0.38% | −0.35 | 90.80 | 90.80 | 買入 |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 91.50 | +0.38% | 0.35 | 91.50 | 91.50 | 買入 |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 92.00 | +0.38% | 0.35 | 92.00 | 92.00 | 買入 |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 93.45 | +0.38% | 0.35 | 93.45 | 93.45 | 買入 |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 96.75 | −0.26% | −0.25 | 96.75 | 96.75 | 買入 |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 97.20 | −0.26% | −0.25 | 97.20 | 97.20 | 買入 |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 92.10 | −0.27% | −0.25 | 92.10 | 92.10 | 買入 |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 78.70 | +0.38% | 0.30 | 78.70 | 78.70 | 強力買入 |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 74.40 | +0.61% | 0.45 | 74.40 | 74.40 | 強力買入 |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 73.45 | +0.55% | 0.40 | 73.45 | 73.45 | 強力買入 |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 71.95 | +0.42% | 0.30 | 71.95 | 71.95 | 買入 |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 71.70 | +0.28% | 0.20 | 71.70 | 71.70 | 買入 |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 73.55 | +0.27% | 0.20 | 73.55 | 73.55 | 買入 |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 79.15 | +0.25% | 0.20 | 79.15 | 79.15 | 買入 |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 80.95 | +0.19% | 0.15 | 80.95 | 80.95 | 買入 |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 81.20 | +0.19% | 0.15 | 81.20 | 81.20 | 買入 |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 81.20 | +0.19% | 0.15 | 81.20 | 81.20 | 買入 |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 80.65 | +0.19% | 0.15 | 80.65 | 80.65 | 買入 |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 77.15 | +0.06% | 0.05 | 77.15 | 77.15 | 買入 |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 67.30 | −0.15% | −0.10 | 67.30 | 67.30 | 買入 |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 64.20 | −0.23% | −0.15 | 64.20 | 64.20 | 買入 |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 64.00 | −0.16% | −0.10 | 64.00 | 64.00 | 買入 |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 64.25 | −0.16% | −0.10 | 64.25 | 64.25 | 買入 |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 64.75 | −0.15% | −0.10 | 64.75 | 64.75 | 買入 |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 67.20 | −0.37% | −0.25 | 67.20 | 67.20 | 買入 |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 74.20 | −0.74% | −0.55 | 74.20 | 74.20 | 買入 |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 76.45 | −0.84% | −0.65 | 76.45 | 76.45 | 買入 |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 76.70 | −0.84% | −0.65 | 76.70 | 76.70 | 買入 |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 76.60 | −0.84% | −0.65 | 76.60 | 76.60 | 買入 |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 76.10 | −0.85% | −0.65 | 76.10 | 76.10 | 買入 |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 73.60 | −0.67% | −0.50 | 73.60 | 73.60 | 買入 |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 66.50 | −0.37% | −0.25 | 66.50 | 66.50 | 買入 |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 64.30 | −0.16% | −0.10 | 64.30 | 64.30 | 買入 |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 64.15 | −0.23% | −0.15 | 64.15 | 64.15 | 買入 |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 64.35 | −0.16% | −0.10 | 64.35 | 64.35 | 買入 |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 64.75 | −0.23% | −0.15 | 64.75 | 64.75 | 買入 |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 66.55 | −0.22% | −0.15 | 66.55 | 66.55 | 買入 |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 71.75 | −0.21% | −0.15 | 71.75 | 71.75 | 買入 |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 73.45 | −0.20% | −0.15 | 73.45 | 73.45 | 買入 |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 73.70 | −0.20% | −0.15 | 73.70 | 73.70 | 買入 |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 73.65 | −0.20% | −0.15 | 73.65 | 73.65 | 買入 |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 73.20 | −0.20% | −0.15 | 73.20 | 73.20 | 買入 |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 70.40 | −0.21% | −0.15 | 70.40 | 70.40 | 買入 |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 62.50 | −0.24% | −0.15 | 62.50 | 62.50 | 買入 |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 60.00 | −0.25% | −0.15 | 60.00 | 60.00 | 買入 |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 59.85 | −0.25% | −0.15 | 59.85 | 59.85 | 買入 |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 60.00 | −0.25% | −0.15 | 60.00 | 60.00 | 買入 |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 60.45 | −0.25% | −0.15 | 60.45 | 60.45 | 買入 |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 62.85 | −0.24% | −0.15 | 62.85 | 62.85 | 買入 |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 69.55 | −0.22% | −0.15 | 69.55 | 69.55 | 買入 |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 71.70 | −0.21% | −0.15 | 71.70 | 71.70 | 買入 |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 71.95 | −0.21% | −0.15 | 71.95 | 71.95 | 買入 |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 71.85 | −0.21% | −0.15 | 71.85 | 71.85 | 買入 |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 71.40 | −0.21% | −0.15 | 71.40 | 71.40 | 買入 |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 68.95 | −0.22% | −0.15 | 68.95 | 68.95 | 買入 |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 62.75 | −0.24% | −0.15 | 62.75 | 62.75 | 買入 |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 60.35 | −0.25% | −0.15 | 60.35 | 60.35 | 買入 |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 60.10 | −0.25% | −0.15 | 60.10 | 60.10 | 買入 |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 60.35 | −0.25% | −0.15 | 60.35 | 60.35 | 買入 |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 60.55 | −0.25% | −0.15 | 60.55 | 60.55 | 買入 |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 60.65 | −0.25% | −0.15 | 60.65 | 60.65 | 買入 |