UK Base Electricity Futures (Gregorian)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 82.37 | 0.00% | 0.00 | 82.37 | 82.37 | 強力賣出 |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 82.95 | 0.00% | 0.00 | 82.95 | 82.95 | 賣出 |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 85.84 | −0.54% | −0.47 | 85.84 | 85.84 | 強力賣出 |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 85.91 | −0.45% | −0.39 | 85.91 | 85.91 | 強力賣出 |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 83.46 | −0.41% | −0.34 | 83.46 | 83.46 | 強力賣出 |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 76.44 | 0.00% | 0.00 | 76.44 | 76.44 | 賣出 |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 73.50 | 0.00% | 0.00 | 73.50 | 73.50 | 賣出 |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 72.44 | 0.00% | 0.00 | 72.44 | 72.44 | 賣出 |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 71.88 | 0.00% | 0.00 | 71.88 | 71.88 | 中立 |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 72.08 | 0.00% | 0.00 | 72.08 | 72.08 | 中立 |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 74.26 | 0.00% | 0.00 | 74.26 | 74.26 | 中立 |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 80.82 | −0.61% | −0.50 | 81.32 | 80.82 | 中立 |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 82.83 | −0.61% | −0.51 | 83.34 | 82.83 | 中立 |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 83.09 | −0.61% | −0.51 | 83.60 | 83.09 | 中立 |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 83.09 | −0.61% | −0.51 | 83.60 | 83.09 | 中立 |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 82.53 | −0.61% | −0.51 | 83.04 | 82.53 | 中立 |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 79.33 | −0.61% | −0.49 | 79.82 | 79.33 | 中立 |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 71.12 | 0.00% | 0.00 | 71.12 | 71.12 | 中立 |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 68.32 | 0.00% | 0.00 | 68.32 | 68.32 | 中立 |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 68.12 | 0.00% | 0.00 | 68.12 | 68.12 | 中立 |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 68.37 | 0.00% | 0.00 | 68.37 | 68.37 | 中立 |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 68.82 | 0.00% | 0.00 | 68.82 | 68.82 | 中立 |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 71.17 | 0.00% | 0.00 | 71.17 | 71.17 | 中立 |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 77.70 | 0.00% | 0.00 | 77.70 | 77.70 | 買入 |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 79.77 | 0.00% | 0.00 | 79.77 | 79.77 | 買入 |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 80.02 | 0.00% | 0.00 | 80.02 | 80.02 | 買入 |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 79.96 | 0.00% | 0.00 | 79.96 | 79.96 | 買入 |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 79.45 | 0.00% | 0.00 | 79.45 | 79.45 | 買入 |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 76.62 | 0.00% | 0.00 | 76.62 | 76.62 | 買入 |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 68.97 | 0.00% | 0.00 | 68.97 | 68.97 | 買入 |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 66.55 | 0.00% | 0.00 | 66.55 | 66.55 | 買入 |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 66.36 | 0.00% | 0.00 | 66.36 | 66.36 | 買入 |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 66.54 | 0.00% | 0.00 | 66.54 | 66.54 | 買入 |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 66.99 | 0.00% | 0.00 | 66.99 | 66.99 | 買入 |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 69.26 | 0.00% | 0.00 | 69.26 | 69.26 | 買入 |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 76.81 | 0.00% | 0.00 | 76.81 | 76.81 | 買入 |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 78.82 | 0.00% | 0.00 | 78.82 | 78.82 | 買入 |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 79.00 | 0.00% | 0.00 | 79.00 | 79.00 | 買入 |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 78.94 | 0.00% | 0.00 | 78.94 | 78.94 | 買入 |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 78.48 | 0.00% | 0.00 | 78.48 | 78.48 | 買入 |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 75.93 | 0.00% | 0.00 | 75.93 | 75.93 | 買入 |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 68.03 | 0.00% | 0.00 | 68.03 | 68.03 | 買入 |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 65.84 | 0.00% | 0.00 | 65.84 | 65.84 | 買入 |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 65.70 | 0.00% | 0.00 | 65.70 | 65.70 | 買入 |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 65.90 | 0.00% | 0.00 | 65.90 | 65.90 | 買入 |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 66.31 | 0.00% | 0.00 | 66.31 | 66.31 | 買入 |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 68.41 | 0.00% | 0.00 | 68.41 | 68.41 | 買入 |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 75.78 | +0.03% | +0.02 | 75.78 | 75.78 | 買入 |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 77.69 | +0.03% | +0.02 | 77.69 | 77.69 | 買入 |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 77.92 | +0.03% | +0.02 | 77.92 | 77.92 | 買入 |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 77.87 | +0.03% | +0.02 | 77.87 | 77.87 | 買入 |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 77.39 | +0.01% | +0.01 | 77.39 | 77.39 | 買入 |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 74.99 | +0.01% | +0.01 | 74.99 | 74.99 | 買入 |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 66.91 | −0.09% | −0.06 | 66.91 | 66.91 | 中立 |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 64.91 | −0.09% | −0.06 | 64.91 | 64.91 | 中立 |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 64.78 | −0.09% | −0.06 | 64.78 | 64.78 | 買入 |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 64.92 | −0.09% | −0.06 | 64.92 | 64.92 | 買入 |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 65.32 | −0.09% | −0.06 | 65.32 | 65.32 | 買入 |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 67.35 | −0.07% | −0.05 | 67.35 | 67.35 | 買入 |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 73.41 | +0.01% | +0.01 | 73.41 | 73.41 | 買入 |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 75.11 | +0.01% | +0.01 | 75.11 | 75.11 | 買入 |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 75.31 | +0.01% | +0.01 | 75.31 | 75.31 | 買入 |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 75.19 | +0.01% | +0.01 | 75.19 | 75.19 | 買入 |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 74.83 | +0.01% | +0.01 | 74.83 | 74.83 | 買入 |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 72.97 | +0.01% | +0.01 | 72.97 | 72.97 | 買入 |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 67.74 | −0.06% | −0.04 | 67.74 | 67.74 | 買入 |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 65.95 | −0.06% | −0.04 | 65.95 | 65.95 | 買入 |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 65.71 | −0.06% | −0.04 | 65.71 | 65.71 | 買入 |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 65.77 | −0.06% | −0.04 | 65.77 | 65.77 | 中立 |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 66.02 | −0.06% | −0.04 | 66.02 | 66.02 | 買入 |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 67.68 | −0.06% | −0.04 | 67.68 | 67.68 | 中立 |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 73.30 | +0.01% | +0.01 | 73.30 | 73.30 | 買入 |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 75.18 | +0.01% | +0.01 | 75.18 | 75.18 | 買入 |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 75.47 | +0.01% | +0.01 | 75.47 | 75.47 | 買入 |