UK Base Electricity Futures (Gregorian)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 76.44 | −0.21% | −0.16 | 76.44 | 76.44 | 買入 |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 86.01 | −0.22% | −0.19 | 86.01 | 86.01 | 買入 |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 84.69 | −0.92% | −0.79 | 84.69 | 84.69 | 賣出 |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 88.01 | −0.22% | −0.19 | 88.01 | 88.01 | 買入 |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 88.16 | −0.22% | −0.19 | 88.16 | 88.16 | 買入 |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 84.10 | −1.42% | −1.21 | 84.10 | 84.10 | 中立 |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 77.92 | −0.10% | −0.08 | 77.92 | 77.92 | 買入 |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 74.97 | −0.12% | −0.09 | 74.97 | 74.97 | 買入 |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 73.92 | −0.11% | −0.08 | 73.92 | 73.92 | 買入 |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 73.15 | −0.12% | −0.09 | 73.15 | 73.15 | 買入 |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 73.37 | −0.12% | −0.09 | 73.37 | 73.37 | 買入 |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 75.56 | −0.12% | −0.09 | 75.56 | 75.56 | 買入 |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 81.39 | −0.48% | −0.39 | 81.39 | 81.39 | 買入 |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 83.74 | −0.45% | −0.38 | 83.74 | 83.74 | 買入 |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 84.00 | −0.45% | −0.38 | 84.00 | 84.00 | 買入 |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 83.94 | −0.46% | −0.39 | 83.94 | 83.94 | 買入 |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 83.32 | −0.50% | −0.42 | 83.32 | 83.32 | 買入 |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 80.10 | −0.48% | −0.39 | 80.10 | 80.10 | 買入 |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 71.81 | −0.31% | −0.22 | 71.81 | 71.81 | 買入 |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 69.06 | −0.32% | −0.22 | 69.06 | 69.06 | 買入 |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 68.84 | −0.32% | −0.22 | 68.84 | 68.84 | 買入 |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 69.10 | −0.32% | −0.22 | 69.10 | 69.10 | 買入 |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 69.52 | −0.33% | −0.23 | 69.52 | 69.52 | 買入 |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 71.72 | −0.32% | −0.23 | 71.72 | 71.72 | 買入 |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 78.19 | −0.34% | −0.27 | 78.19 | 78.19 | 買入 |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 80.23 | −0.32% | −0.26 | 80.23 | 80.23 | 買入 |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 80.48 | −0.32% | −0.26 | 80.48 | 80.48 | 買入 |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 80.37 | −0.31% | −0.25 | 80.37 | 80.37 | 買入 |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 79.90 | −0.31% | −0.25 | 79.90 | 79.90 | 買入 |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 77.14 | −0.32% | −0.25 | 77.14 | 77.14 | 買入 |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 69.01 | −0.17% | −0.12 | 69.01 | 69.01 | 買入 |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 66.65 | −0.18% | −0.12 | 66.65 | 66.65 | 買入 |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 66.48 | −0.18% | −0.12 | 66.48 | 66.48 | 買入 |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 66.63 | −0.18% | −0.12 | 66.63 | 66.63 | 買入 |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 67.06 | −0.16% | −0.11 | 67.06 | 67.06 | 買入 |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 69.32 | −0.16% | −0.11 | 69.32 | 69.32 | 買入 |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 75.75 | −0.26% | −0.20 | 75.75 | 75.75 | 買入 |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 77.86 | −0.24% | −0.19 | 77.86 | 77.86 | 買入 |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 78.04 | −0.24% | −0.19 | 78.04 | 78.04 | 買入 |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 77.94 | −0.24% | −0.19 | 77.94 | 77.94 | 買入 |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 77.52 | −0.23% | −0.18 | 77.52 | 77.52 | 買入 |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 75.02 | −0.24% | −0.18 | 75.02 | 75.02 | 買入 |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 67.88 | −0.32% | −0.22 | 67.88 | 67.88 | 買入 |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 65.67 | −0.33% | −0.22 | 65.67 | 65.67 | 買入 |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 65.50 | −0.33% | −0.22 | 65.50 | 65.50 | 買入 |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 65.62 | −0.33% | −0.22 | 65.62 | 65.62 | 買入 |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 66.06 | −0.33% | −0.22 | 66.06 | 66.06 | 買入 |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 68.25 | −0.32% | −0.22 | 68.25 | 68.25 | 買入 |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 74.04 | −0.22% | −0.16 | 74.04 | 74.04 | 買入 |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 76.06 | −0.21% | −0.16 | 76.06 | 76.06 | 買入 |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 76.31 | −0.20% | −0.15 | 76.31 | 76.31 | 買入 |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 76.17 | −0.20% | −0.15 | 76.17 | 76.17 | 買入 |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 75.68 | −0.20% | −0.15 | 75.68 | 75.68 | 買入 |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 73.34 | −0.19% | −0.14 | 73.34 | 73.34 | 買入 |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 66.88 | −0.15% | −0.10 | 66.88 | 66.88 | 買入 |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 64.86 | −0.15% | −0.10 | 64.86 | 64.86 | 買入 |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 64.65 | −0.14% | −0.09 | 64.65 | 64.65 | 買入 |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 64.79 | −0.14% | −0.09 | 64.79 | 64.79 | 買入 |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 65.19 | −0.14% | −0.09 | 65.19 | 65.19 | 買入 |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 67.17 | −0.13% | −0.09 | 67.17 | 67.17 | 買入 |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 72.87 | −0.16% | −0.12 | 72.87 | 72.87 | 買入 |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 74.63 | −0.16% | −0.12 | 74.63 | 74.63 | 買入 |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 74.84 | −0.16% | −0.12 | 74.84 | 74.84 | 買入 |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 74.69 | −0.15% | −0.11 | 74.69 | 74.69 | 買入 |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 74.30 | −0.15% | −0.11 | 74.30 | 74.30 | 買入 |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 72.38 | −0.15% | −0.11 | 72.38 | 72.38 | 買入 |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 67.63 | −0.10% | −0.07 | 67.63 | 67.63 | 買入 |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 65.77 | −0.11% | −0.07 | 65.77 | 65.77 | 買入 |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 65.59 | −0.11% | −0.07 | 65.59 | 65.59 | 買入 |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 65.73 | −0.11% | −0.07 | 65.73 | 65.73 | 買入 |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 65.90 | −0.09% | −0.06 | 65.90 | 65.90 | 買入 |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 67.84 | −0.09% | −0.06 | 67.84 | 67.84 | 買入 |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 72.90 | −0.12% | −0.09 | 72.90 | 72.90 | 買入 |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 74.91 | −0.11% | −0.08 | 74.91 | 74.91 | 買入 |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 75.22 | −0.11% | −0.08 | 75.22 | 75.22 | 買入 |