UK Base Electricity Futures (Gregorian)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 73.12 | −0.31% | −0.23 | 73.12 | 73.12 | 賣出 |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 71.74 | +0.28% | +0.20 | 71.74 | 71.74 | 賣出 |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 81.80 | −0.18% | −0.15 | 81.80 | 81.80 | 賣出 |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 82.30 | −0.10% | −0.08 | 82.30 | 82.30 | 賣出 |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 83.75 | +0.65% | +0.54 | 83.75 | 83.75 | 賣出 |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 83.52 | +0.54% | +0.45 | 83.52 | 83.52 | 賣出 |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 80.70 | +0.54% | +0.43 | 80.70 | 80.70 | 賣出 |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 72.92 | +0.80% | +0.58 | 72.92 | 72.92 | 賣出 |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 69.98 | +0.84% | +0.58 | 69.98 | 69.98 | 賣出 |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 68.92 | +0.85% | +0.58 | 68.92 | 68.92 | 賣出 |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 68.17 | +0.84% | +0.57 | 68.17 | 68.17 | 賣出 |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 68.37 | +0.84% | +0.57 | 68.37 | 68.37 | 賣出 |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 70.57 | +0.81% | +0.57 | 70.57 | 70.57 | 賣出 |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 77.16 | +0.30% | +0.23 | 77.16 | 77.16 | 賣出 |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 79.37 | +0.32% | +0.25 | 79.37 | 79.37 | 賣出 |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 79.60 | +0.30% | +0.24 | 79.60 | 79.60 | 賣出 |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 79.56 | +0.30% | +0.24 | 79.56 | 79.56 | 賣出 |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 79.03 | +0.30% | +0.24 | 79.03 | 79.03 | 賣出 |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 75.98 | +0.30% | +0.23 | 75.98 | 75.98 | 賣出 |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 67.60 | −0.68% | −0.46 | 67.60 | 67.60 | 賣出 |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 64.85 | −0.70% | −0.46 | 64.85 | 64.85 | 賣出 |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 64.65 | −0.71% | −0.46 | 64.65 | 64.65 | 賣出 |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 64.90 | −0.70% | −0.46 | 64.90 | 64.90 | 賣出 |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 65.35 | −0.70% | −0.46 | 65.35 | 65.35 | 賣出 |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 67.55 | −0.68% | −0.46 | 67.55 | 67.55 | 賣出 |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 74.00 | +0.58% | +0.43 | 74.00 | 74.00 | 賣出 |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 76.00 | +0.58% | +0.44 | 76.00 | 76.00 | 賣出 |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 76.26 | +0.58% | +0.44 | 76.26 | 76.26 | 賣出 |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 76.16 | +0.58% | +0.44 | 76.16 | 76.16 | 賣出 |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 75.72 | +0.58% | +0.44 | 75.72 | 75.72 | 賣出 |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 73.10 | +0.58% | +0.42 | 73.10 | 73.10 | 賣出 |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 65.56 | −0.44% | −0.29 | 65.56 | 65.56 | 賣出 |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 63.21 | −0.46% | −0.29 | 63.21 | 63.21 | 賣出 |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 63.07 | −0.46% | −0.29 | 63.07 | 63.07 | 賣出 |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 63.22 | −0.44% | −0.28 | 63.22 | 63.22 | 賣出 |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 63.68 | −0.44% | −0.28 | 63.68 | 63.68 | 賣出 |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 65.93 | −0.42% | −0.28 | 65.93 | 65.93 | 賣出 |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 72.50 | +0.40% | +0.29 | 72.50 | 72.50 | 中立 |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 74.56 | +0.39% | +0.29 | 74.56 | 74.56 | 中立 |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 74.77 | +0.39% | +0.29 | 74.77 | 74.77 | 中立 |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 74.68 | +0.38% | +0.28 | 74.68 | 74.68 | 中立 |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 74.30 | +0.38% | +0.28 | 74.30 | 74.30 | 中立 |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 71.86 | +0.38% | +0.27 | 71.86 | 71.86 | 中立 |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 65.02 | −0.31% | −0.20 | 65.02 | 65.02 | 賣出 |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 62.88 | −0.32% | −0.20 | 62.88 | 62.88 | 賣出 |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 62.73 | −0.32% | −0.20 | 62.73 | 62.73 | 賣出 |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 62.89 | −0.32% | −0.20 | 62.89 | 62.89 | 賣出 |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 63.36 | −0.30% | −0.19 | 63.36 | 63.36 | 賣出 |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 65.61 | −0.29% | −0.19 | 65.61 | 65.61 | 賣出 |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 71.93 | +0.33% | +0.24 | 71.93 | 71.93 | 中立 |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 74.00 | +0.31% | +0.23 | 74.00 | 74.00 | 中立 |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 74.26 | +0.31% | +0.23 | 74.26 | 74.26 | 中立 |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 74.16 | +0.30% | +0.22 | 74.16 | 74.16 | 中立 |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 73.74 | +0.30% | +0.22 | 73.74 | 73.74 | 中立 |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 71.44 | +0.29% | +0.21 | 71.44 | 71.44 | 中立 |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 65.12 | −0.26% | −0.17 | 65.12 | 65.12 | 賣出 |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 63.14 | −0.25% | −0.16 | 63.14 | 63.14 | 賣出 |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 63.00 | −0.25% | −0.16 | 63.00 | 63.00 | 賣出 |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 63.15 | −0.24% | −0.15 | 63.15 | 63.15 | 賣出 |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 63.61 | −0.24% | −0.15 | 63.61 | 63.61 | 賣出 |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 65.62 | −0.23% | −0.15 | 65.62 | 65.62 | 賣出 |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 71.26 | +0.25% | +0.18 | 71.26 | 71.26 | 賣出 |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 73.07 | +0.23% | +0.17 | 73.07 | 73.07 | 賣出 |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 73.30 | +0.25% | +0.18 | 73.30 | 73.30 | 賣出 |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 73.19 | +0.23% | +0.17 | 73.19 | 73.19 | 賣出 |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 72.86 | +0.22% | +0.16 | 72.86 | 72.86 | 賣出 |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 70.97 | +0.23% | +0.16 | 70.97 | 70.97 | 賣出 |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 66.35 | −0.18% | −0.12 | 66.35 | 66.35 | 賣出 |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 64.56 | −0.19% | −0.12 | 64.56 | 64.56 | 賣出 |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 64.39 | −0.17% | −0.11 | 64.39 | 64.39 | 中立 |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 64.58 | −0.17% | −0.11 | 64.58 | 64.58 | 中立 |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 64.75 | −0.17% | −0.11 | 64.75 | 64.75 | 中立 |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 66.76 | −0.16% | −0.11 | 66.76 | 66.76 | 買入 |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 71.78 | +0.18% | +0.13 | 71.78 | 71.78 | 中立 |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 73.84 | +0.16% | +0.12 | 73.84 | 73.84 | 買入 |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 74.21 | +0.16% | +0.12 | 74.21 | 74.21 | 買入 |