UK Base Electricity Futures (Gregorian)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UBLF2025UK Base Electricity Futures (Gregorian) (Jan 2025) | 2024-12-30 | 103.00 | 0.00% | 0.00 | 103.00 | 103.00 | 買入 |
| UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 103.45 | 0.00% | 0.00 | 103.45 | 103.45 | 買入 |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 96.00 | 0.00% | 0.00 | 96.00 | 96.00 | 買入 |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 87.95 | +1.56% | 1.35 | 87.95 | 87.95 | 買入 |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 86.20 | +1.89% | 1.60 | 86.20 | 86.20 | 強力買入 |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 85.25 | +1.61% | 1.35 | 85.25 | 85.25 | 買入 |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 83.20 | +1.28% | 1.05 | 83.20 | 83.20 | 買入 |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 83.20 | +1.28% | 1.05 | 83.20 | 83.20 | 買入 |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 85.90 | +1.24% | 1.05 | 85.90 | 85.90 | 買入 |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 87.35 | +0.75% | 0.65 | 87.35 | 87.35 | 買入 |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 88.10 | +0.69% | 0.60 | 88.10 | 88.10 | 強力買入 |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 89.50 | +0.96% | 0.85 | 89.50 | 89.50 | 強力買入 |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 92.60 | +1.70% | 1.55 | 92.60 | 92.60 | 強力買入 |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 92.95 | +1.92% | 1.75 | 92.95 | 92.95 | 強力買入 |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 87.60 | +1.74% | 1.50 | 87.60 | 87.60 | 強力買入 |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 72.45 | 0.00% | 0.00 | 72.45 | 72.45 | 強力買入 |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 67.70 | 0.00% | 0.00 | 67.70 | 67.70 | 強力買入 |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 67.45 | 0.00% | 0.00 | 67.45 | 67.45 | 強力買入 |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 67.90 | 0.00% | 0.00 | 67.90 | 67.90 | 強力買入 |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 68.45 | 0.00% | 0.00 | 68.45 | 68.45 | 強力買入 |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 70.40 | 0.00% | 0.00 | 70.40 | 70.40 | 強力買入 |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 75.70 | +0.73% | 0.55 | 75.70 | 75.70 | 買入 |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 77.45 | +0.72% | 0.55 | 77.45 | 77.45 | 買入 |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 77.70 | +0.71% | 0.55 | 77.70 | 77.70 | 買入 |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 77.70 | +0.71% | 0.55 | 77.70 | 77.70 | 買入 |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 77.15 | +0.65% | 0.50 | 77.15 | 77.15 | 買入 |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 73.95 | +0.89% | 0.65 | 73.95 | 73.95 | 買入 |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 65.10 | 0.00% | 0.00 | 65.10 | 65.10 | 賣出 |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 62.35 | 0.00% | 0.00 | 62.35 | 62.35 | 賣出 |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 62.15 | 0.00% | 0.00 | 62.15 | 62.15 | 賣出 |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 62.30 | 0.00% | 0.00 | 62.30 | 62.30 | 賣出 |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 62.85 | 0.00% | 0.00 | 62.85 | 62.85 | 賣出 |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 65.50 | 0.00% | 0.00 | 65.50 | 65.50 | 賣出 |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 72.80 | 0.00% | 0.00 | 72.80 | 72.80 | 賣出 |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 75.15 | 0.00% | 0.00 | 75.15 | 75.15 | 賣出 |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 75.40 | 0.00% | 0.00 | 75.40 | 75.40 | 賣出 |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 75.25 | 0.00% | 0.00 | 75.25 | 75.25 | 賣出 |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 74.80 | 0.00% | 0.00 | 74.80 | 74.80 | 賣出 |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 72.60 | 0.00% | 0.00 | 72.60 | 72.60 | 賣出 |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 66.65 | 0.00% | 0.00 | 66.65 | 66.65 | 強力買入 |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 64.75 | 0.00% | 0.00 | 64.75 | 64.75 | 強力買入 |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 64.65 | 0.00% | 0.00 | 64.65 | 64.65 | 強力買入 |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 64.75 | 0.00% | 0.00 | 64.75 | 64.75 | 強力買入 |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 65.20 | 0.00% | 0.00 | 65.20 | 65.20 | 強力買入 |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 67.25 | 0.00% | 0.00 | 67.25 | 67.25 | 強力買入 |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 72.90 | +1.32% | 0.95 | 72.90 | 72.90 | 強力買入 |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 74.75 | +1.29% | 0.95 | 74.75 | 74.75 | 買入 |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 75.00 | +1.28% | 0.95 | 75.00 | 75.00 | 買入 |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 74.95 | +1.22% | 0.90 | 74.95 | 74.95 | 買入 |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 74.45 | +1.29% | 0.95 | 74.45 | 74.45 | 買入 |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 71.30 | +1.28% | 0.90 | 71.30 | 71.30 | 強力買入 |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 62.85 | +1.53% | 0.95 | 62.85 | 62.85 | 強力買入 |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 60.15 | +1.52% | 0.90 | 60.15 | 60.15 | 強力買入 |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 60.05 | +1.52% | 0.90 | 60.05 | 60.05 | 強力買入 |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 60.35 | +1.51% | 0.90 | 60.35 | 60.35 | 強力買入 |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 60.65 | +1.59% | 0.95 | 60.65 | 60.65 | 強力買入 |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 61.40 | +1.57% | 0.95 | 61.40 | 61.40 | 強力買入 |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 63.30 | +1.44% | 0.90 | 63.30 | 63.30 | 強力買入 |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 63.95 | +1.43% | 0.90 | 63.95 | 63.95 | 強力買入 |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 64.10 | +1.50% | 0.95 | 64.10 | 64.10 | 強力買入 |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 64.10 | +1.50% | 0.95 | 64.10 | 64.10 | 強力買入 |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 63.85 | +1.51% | 0.95 | 63.85 | 63.85 | 強力買入 |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 62.50 | +1.54% | 0.95 | 62.50 | 62.50 | 強力買入 |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 59.15 | +1.63% | 0.95 | 59.15 | 59.15 | 強力買入 |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 57.85 | +1.67% | 0.95 | 57.85 | 57.85 | 強力買入 |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 57.70 | +1.58% | 0.90 | 57.70 | 57.70 | 強力買入 |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 57.90 | +1.67% | 0.95 | 57.90 | 57.90 | 強力買入 |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 58.05 | +1.66% | 0.95 | 58.05 | 58.05 | 強力買入 |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 58.10 | +1.66% | 0.95 | 58.10 | 58.10 | 強力買入 |