單一合約清單

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
UBLF2026 UK Base Electricity Futures (Gregorian) (Jan 2026)	2025-12-30	81.80	+1.50%	+1.21	81.80	81.80	賣出
UBLG2026 UK Base Electricity Futures (Gregorian) (Feb 2026)	2026-01-29	78.45	+1.59%	+1.23	78.45	78.45	賣出
UBLH2026 UK Base Electricity Futures (Gregorian) (Mar 2026)	2026-02-26	71.28	+3.17%	+2.19	71.28	71.28	賣出
UBLJ2026 UK Base Electricity Futures (Gregorian) (Apr 2026)	2026-03-30	67.90	+1.78%	+1.19	67.90	67.90	賣出
UBLK2026 UK Base Electricity Futures (Gregorian) (May 2026)	2026-04-29	67.22	+1.88%	+1.24	67.22	67.22	賣出
UBLM2026 UK Base Electricity Futures (Gregorian) (Jun 2026)	2026-05-28	66.60	+1.69%	+1.11	66.60	66.60	賣出
UBLN2026 UK Base Electricity Futures (Gregorian) (Jul 2026)	2026-06-29	66.24	+1.92%	+1.25	66.24	66.24	中立
UBLQ2026 UK Base Electricity Futures (Gregorian) (Aug 2026)	2026-07-30	66.40	+1.92%	+1.25	66.40	66.40	中立
UBLU2026 UK Base Electricity Futures (Gregorian) (Sep 2026)	2026-08-27	68.66	+1.87%	+1.26	68.66	68.66	中立
UBLV2026 UK Base Electricity Futures (Gregorian) (Oct 2026)	2026-09-29	70.50	+1.70%	+1.18	70.50	70.50	賣出
UBLX2026 UK Base Electricity Futures (Gregorian) (Nov 2026)	2026-10-29	72.36	+1.67%	+1.19	72.36	72.36	賣出
UBLZ2026 UK Base Electricity Futures (Gregorian) (Dec 2026)	2026-11-27	72.59	+1.68%	+1.20	72.59	72.59	賣出
UBLF2027 UK Base Electricity Futures (Gregorian) (Jan 2027)	2026-12-30	76.65	+1.58%	+1.19	76.65	76.65	賣出
UBLG2027 UK Base Electricity Futures (Gregorian) (Feb 2027)	2027-01-28	76.19	+1.56%	+1.17	76.19	76.19	賣出
UBLH2027 UK Base Electricity Futures (Gregorian) (Mar 2027)	2027-02-25	73.25	+1.57%	+1.13	73.25	73.25	賣出
UBLJ2027 UK Base Electricity Futures (Gregorian) (Apr 2027)	2027-03-30	64.89	+1.44%	+0.92	64.89	64.89	賣出
UBLK2027 UK Base Electricity Futures (Gregorian) (May 2027)	2027-04-29	62.09	+1.50%	+0.92	62.09	62.09	賣出
UBLM2027 UK Base Electricity Futures (Gregorian) (Jun 2027)	2027-05-27	61.87	+1.51%	+0.92	61.87	61.87	賣出
UBLN2027 UK Base Electricity Futures (Gregorian) (Jul 2027)	2027-06-29	62.09	+1.50%	+0.92	62.09	62.09	賣出
UBLQ2027 UK Base Electricity Futures (Gregorian) (Aug 2027)	2027-07-29	62.59	+1.49%	+0.92	62.59	62.59	賣出
UBLU2027 UK Base Electricity Futures (Gregorian) (Sep 2027)	2027-08-27	64.95	+1.44%	+0.92	64.95	64.95	賣出
UBLV2027 UK Base Electricity Futures (Gregorian) (Oct 2027)	2027-09-29	72.38	+0.93%	+0.67	72.38	72.38	賣出
UBLX2027 UK Base Electricity Futures (Gregorian) (Nov 2027)	2027-10-28	74.25	+0.92%	+0.68	74.25	74.25	賣出
UBLZ2027 UK Base Electricity Futures (Gregorian) (Dec 2027)	2027-11-29	74.49	+0.93%	+0.69	74.49	74.49	賣出
UBLF2028 UK Base Electricity Futures (Gregorian) (Jan 2028)	2027-12-30	74.41	+0.92%	+0.68	74.41	74.41	賣出
UBLG2028 UK Base Electricity Futures (Gregorian) (Feb 2028)	2028-01-28	73.97	+0.93%	+0.68	73.97	73.97	賣出
UBLH2028 UK Base Electricity Futures (Gregorian) (Mar 2028)	2028-02-28	71.34	+0.93%	+0.66	71.34	71.34	賣出
UBLJ2028 UK Base Electricity Futures (Gregorian) (Apr 2028)	2028-03-30	64.50	+0.97%	+0.62	64.50	64.50	中立
UBLK2028 UK Base Electricity Futures (Gregorian) (May 2028)	2028-04-27	62.12	+1.01%	+0.62	62.12	62.12	中立
UBLM2028 UK Base Electricity Futures (Gregorian) (Jun 2028)	2028-05-30	61.92	+1.01%	+0.62	61.92	61.92	中立
UBLN2028 UK Base Electricity Futures (Gregorian) (Jul 2028)	2028-06-29	62.13	+0.99%	+0.61	62.13	62.13	中立
UBLQ2028 UK Base Electricity Futures (Gregorian) (Aug 2028)	2028-07-28	62.65	+0.98%	+0.61	62.65	62.65	中立
UBLU2028 UK Base Electricity Futures (Gregorian) (Sep 2028)	2028-08-30	64.92	+0.95%	+0.61	64.92	64.92	中立
UBLV2028 UK Base Electricity Futures (Gregorian) (Oct 2028)	2028-09-28	71.56	+0.39%	+0.28	71.56	71.56	中立
UBLX2028 UK Base Electricity Futures (Gregorian) (Nov 2028)	2028-10-30	73.62	+0.40%	+0.29	73.62	73.62	中立
UBLZ2028 UK Base Electricity Futures (Gregorian) (Dec 2028)	2028-11-29	73.78	+0.38%	+0.28	73.78	73.78	中立
UBLF2029 UK Base Electricity Futures (Gregorian) (Jan 2029)	2028-12-28	73.78	+0.38%	+0.28	73.78	73.78	中立
UBLG2029 UK Base Electricity Futures (Gregorian) (Feb 2029)	2029-01-30	73.37	+0.38%	+0.28	73.37	73.37	中立
UBLH2029 UK Base Electricity Futures (Gregorian) (Mar 2029)	2029-02-27	70.86	+0.38%	+0.27	70.86	70.86	中立
UBLJ2029 UK Base Electricity Futures (Gregorian) (Apr 2029)	2029-03-28	64.81	+0.73%	+0.47	64.81	64.81	中立
UBLK2029 UK Base Electricity Futures (Gregorian) (May 2029)	2029-04-27	62.53	+0.72%	+0.45	62.53	62.53	中立
UBLM2029 UK Base Electricity Futures (Gregorian) (Jun 2029)	2029-05-30	62.49	+0.73%	+0.45	62.49	62.49	中立
UBLN2029 UK Base Electricity Futures (Gregorian) (Jul 2029)	2029-06-28	62.86	+0.70%	+0.44	62.86	62.86	買進
UBLQ2029 UK Base Electricity Futures (Gregorian) (Aug 2029)	2029-07-30	63.22	+0.70%	+0.44	63.22	63.22	買進
UBLU2029 UK Base Electricity Futures (Gregorian) (Sep 2029)	2029-08-30	65.44	+0.66%	+0.43	65.44	65.44	買進
UBLV2029 UK Base Electricity Futures (Gregorian) (Oct 2029)	2029-09-27	72.52	+0.29%	+0.21	72.52	72.52	中立
UBLX2029 UK Base Electricity Futures (Gregorian) (Nov 2029)	2029-10-30	74.37	+0.28%	+0.21	74.37	74.37	中立
UBLZ2029 UK Base Electricity Futures (Gregorian) (Dec 2029)	2029-11-29	74.60	+0.26%	+0.19	74.60	74.60	中立
UBLF2030 UK Base Electricity Futures (Gregorian) (Jan 2030)	2029-12-28	74.66	+0.26%	+0.19	74.66	74.66	中立
UBLG2030 UK Base Electricity Futures (Gregorian) (Feb 2030)	2030-01-30	74.25	+0.26%	+0.19	74.25	74.25	中立
UBLH2030 UK Base Electricity Futures (Gregorian) (Mar 2030)	2030-02-27	71.88	+0.27%	+0.19	71.88	71.88	中立
UBLJ2030 UK Base Electricity Futures (Gregorian) (Apr 2030)	2030-03-28	64.32	+0.59%	+0.38	64.32	64.32	中立
UBLK2030 UK Base Electricity Futures (Gregorian) (May 2030)	2030-04-29	62.40	+0.60%	+0.37	62.40	62.40	中立
UBLM2030 UK Base Electricity Futures (Gregorian) (Jun 2030)	2030-05-30	62.28	+0.58%	+0.36	62.28	62.28	中立
UBLN2030 UK Base Electricity Futures (Gregorian) (Jul 2030)	2030-06-27	62.48	+0.58%	+0.36	62.48	62.48	中立
UBLQ2030 UK Base Electricity Futures (Gregorian) (Aug 2030)	2030-07-30	62.88	+0.58%	+0.36	62.88	62.88	中立
UBLU2030 UK Base Electricity Futures (Gregorian) (Sep 2030)	2030-08-29	65.00	+0.54%	+0.35	65.00	65.00	中立
UBLV2030 UK Base Electricity Futures (Gregorian) (Oct 2030)	2030-09-27	72.40	+0.22%	+0.16	72.40	72.40	中立
UBLX2030 UK Base Electricity Futures (Gregorian) (Nov 2030)	2030-10-30	74.26	+0.22%	+0.16	74.26	74.26	中立
UBLZ2030 UK Base Electricity Futures (Gregorian) (Dec 2030)	2030-11-28	74.54	+0.22%	+0.16	74.54	74.54	中立
UBLF2031 UK Base Electricity Futures (Gregorian) (Jan 2031)	2030-12-30	74.50	+0.22%	+0.16	74.50	74.50	中立
UBLG2031 UK Base Electricity Futures (Gregorian) (Feb 2031)	2031-01-30	74.19	+0.20%	+0.15	74.19	74.19	中立
UBLH2031 UK Base Electricity Futures (Gregorian) (Mar 2031)	2031-02-27	72.32	+0.21%	+0.15	72.32	72.32	中立
UBLJ2031 UK Base Electricity Futures (Gregorian) (Apr 2031)	2031-03-28	65.28	+0.46%	+0.30	65.28	65.28	賣出
UBLK2031 UK Base Electricity Futures (Gregorian) (May 2031)	2031-04-29	63.53	+0.46%	+0.29	63.53	63.53	賣出
UBLM2031 UK Base Electricity Futures (Gregorian) (Jun 2031)	2031-05-29	63.34	+0.44%	+0.28	63.34	63.34	賣出
UBLN2031 UK Base Electricity Futures (Gregorian) (Jul 2031)	2031-06-27	63.45	+0.44%	+0.28	63.45	63.45	賣出
UBLQ2031 UK Base Electricity Futures (Gregorian) (Aug 2031)	2031-07-30	63.66	+0.43%	+0.27	63.66	63.66	賣出
UBLU2031 UK Base Electricity Futures (Gregorian) (Sep 2031)	2031-08-28	65.32	+0.42%	+0.27	65.32	65.32	賣出
UBLV2031 UK Base Electricity Futures (Gregorian) (Oct 2031)	2031-09-29	71.91	+0.17%	+0.12	71.91	71.91	中立
UBLX2031 UK Base Electricity Futures (Gregorian) (Nov 2031)	2031-10-30	73.82	+0.18%	+0.13	73.82	73.82	中立
UBLZ2031 UK Base Electricity Futures (Gregorian) (Dec 2031)	2031-11-27	74.04	+0.16%	+0.12	74.04	74.04	中立
UBLF2032 UK Base Electricity Futures (Gregorian) (Jan 2032)	2031-12-30	74.18	+0.16%	+0.12	74.18	74.18	中立
UBLG2032 UK Base Electricity Futures (Gregorian) (Feb 2032)	2032-01-29	73.93	+0.15%	+0.11	73.93	73.93	中立
UBLH2032 UK Base Electricity Futures (Gregorian) (Mar 2032)	2032-02-26	72.36	+0.15%	+0.11	72.36	72.36	中立
UBLJ2032 UK Base Electricity Futures (Gregorian) (Apr 2032)	2032-03-30	66.23	+0.33%	+0.22	66.23	66.23	買進
UBLK2032 UK Base Electricity Futures (Gregorian) (May 2032)	2032-04-29	64.45	+0.33%	+0.21	64.45	64.45	買進
UBLM2032 UK Base Electricity Futures (Gregorian) (Jun 2032)	2032-05-27	64.28	+0.31%	+0.20	64.28	64.28	買進
UBLN2032 UK Base Electricity Futures (Gregorian) (Jul 2032)	2032-06-29	64.42	+0.31%	+0.20	64.42	64.42	買進
UBLQ2032 UK Base Electricity Futures (Gregorian) (Aug 2032)	2032-07-29	64.69	+0.29%	+0.19	64.69	64.69	買進
UBLU2032 UK Base Electricity Futures (Gregorian) (Sep 2032)	2032-08-27	66.38	+0.29%	+0.19	66.38	66.38	買進

UK Base Electricity Futures (Gregorian)

單一合約清單