UK Base Electricity Futures (Gregorian)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 72.35 | −1.63% | −1.20 | 72.35 | 72.35 | 賣出 |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 78.75 | −1.69% | −1.35 | 78.75 | 78.75 | 賣出 |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 75.35 | −2.52% | −1.95 | 75.35 | 75.35 | 強力賣出 |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 85.10 | −1.62% | −1.40 | 85.10 | 85.10 | 強力賣出 |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 87.80 | −1.51% | −1.35 | 87.80 | 87.80 | 賣出 |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 85.95 | −1.55% | −1.35 | 85.95 | 85.95 | 賣出 |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 85.95 | −1.55% | −1.35 | 85.95 | 85.95 | 賣出 |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 85.00 | −1.56% | −1.35 | 85.00 | 85.00 | 賣出 |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 75.10 | −2.02% | −1.55 | 75.10 | 75.10 | 賣出 |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 72.05 | −2.11% | −1.55 | 72.05 | 72.05 | 賣出 |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 71.30 | −2.13% | −1.55 | 71.30 | 71.30 | 賣出 |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 70.45 | −2.15% | −1.55 | 70.45 | 70.45 | 賣出 |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 70.40 | −2.15% | −1.55 | 70.40 | 70.40 | 賣出 |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 73.05 | −2.08% | −1.55 | 73.05 | 73.05 | 賣出 |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 79.55 | −1.97% | −1.60 | 79.55 | 79.55 | 賣出 |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 81.65 | −1.92% | −1.60 | 81.65 | 81.65 | 賣出 |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 81.90 | −1.97% | −1.65 | 81.90 | 81.90 | 賣出 |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 81.85 | −1.98% | −1.65 | 81.85 | 81.85 | 賣出 |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 81.30 | −1.99% | −1.65 | 81.30 | 81.30 | 賣出 |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 78.05 | −2.01% | −1.60 | 78.05 | 78.05 | 賣出 |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 69.15 | −1.71% | −1.20 | 69.15 | 69.15 | 買入 |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 66.35 | −1.63% | −1.10 | 66.35 | 66.35 | 買入 |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 66.15 | −1.71% | −1.15 | 66.15 | 66.15 | 買入 |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 66.35 | −1.70% | −1.15 | 66.35 | 66.35 | 買入 |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 66.85 | −1.69% | −1.15 | 66.85 | 66.85 | 買入 |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 69.10 | −1.43% | −1.00 | 69.10 | 69.10 | 買入 |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 75.30 | −1.12% | −0.85 | 75.30 | 75.30 | 買入 |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 77.25 | −1.09% | −0.85 | 77.25 | 77.25 | 買入 |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 77.55 | −1.02% | −0.80 | 77.55 | 77.55 | 買入 |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 77.50 | −1.02% | −0.80 | 77.50 | 77.50 | 買入 |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 77.00 | −1.03% | −0.80 | 77.00 | 77.00 | 買入 |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 73.90 | −1.27% | −0.95 | 73.90 | 73.90 | 買入 |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 65.50 | −1.65% | −1.10 | 65.50 | 65.50 | 買入 |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 62.85 | −1.72% | −1.10 | 62.85 | 62.85 | 買入 |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 62.65 | −1.80% | −1.15 | 62.65 | 62.65 | 買入 |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 62.85 | −1.72% | −1.10 | 62.85 | 62.85 | 買入 |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 63.35 | −1.71% | −1.10 | 63.35 | 63.35 | 買入 |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 65.85 | −1.64% | −1.10 | 65.85 | 65.85 | 買入 |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 72.80 | −1.49% | −1.10 | 72.80 | 72.80 | 買入 |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 75.00 | −1.45% | −1.10 | 75.00 | 75.00 | 買入 |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 75.25 | −1.44% | −1.10 | 75.25 | 75.25 | 買入 |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 75.10 | −1.44% | −1.10 | 75.10 | 75.10 | 買入 |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 74.70 | −1.45% | −1.10 | 74.70 | 74.70 | 買入 |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 72.45 | −1.56% | −1.15 | 72.45 | 72.45 | 買入 |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 66.35 | −1.70% | −1.15 | 66.35 | 66.35 | 買入 |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 64.45 | −1.68% | −1.10 | 64.45 | 64.45 | 買入 |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 64.30 | −1.68% | −1.10 | 64.30 | 64.30 | 買入 |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 64.45 | −1.68% | −1.10 | 64.45 | 64.45 | 買入 |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 64.85 | −1.74% | −1.15 | 64.85 | 64.85 | 買入 |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 67.05 | −1.54% | −1.05 | 67.05 | 67.05 | 買入 |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 73.00 | −1.48% | −1.10 | 73.00 | 73.00 | 買入 |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 74.90 | −1.45% | −1.10 | 74.90 | 74.90 | 買入 |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 75.15 | −1.44% | −1.10 | 75.15 | 75.15 | 買入 |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 75.05 | −1.44% | −1.10 | 75.05 | 75.05 | 買入 |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 74.65 | −1.45% | −1.10 | 74.65 | 74.65 | 買入 |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 72.30 | −1.57% | −1.15 | 72.30 | 72.30 | 買入 |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 65.90 | −1.72% | −1.15 | 65.90 | 65.90 | 買入 |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 63.90 | −1.69% | −1.10 | 63.90 | 63.90 | 買入 |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 63.75 | −1.70% | −1.10 | 63.75 | 63.75 | 買入 |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 63.90 | −1.69% | −1.10 | 63.90 | 63.90 | 買入 |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 64.30 | −1.68% | −1.10 | 64.30 | 64.30 | 買入 |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 66.35 | −1.63% | −1.10 | 66.35 | 66.35 | 買入 |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 72.05 | −1.50% | −1.10 | 72.05 | 72.05 | 買入 |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 73.85 | −1.47% | −1.10 | 73.85 | 73.85 | 買入 |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 74.05 | −1.46% | −1.10 | 74.05 | 74.05 | 買入 |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 73.95 | −1.53% | −1.15 | 73.95 | 73.95 | 買入 |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 73.60 | −1.47% | −1.10 | 73.60 | 73.60 | 買入 |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 71.50 | −1.52% | −1.10 | 71.50 | 71.50 | 買入 |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 66.25 | −1.71% | −1.15 | 66.25 | 66.25 | 買入 |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 64.20 | −1.83% | −1.20 | 64.20 | 64.20 | 買入 |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 63.90 | −1.99% | −1.30 | 63.90 | 63.90 | 買入 |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 63.95 | −1.54% | −1.00 | 63.95 | 63.95 | 買入 |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 64.20 | −1.53% | −1.00 | 64.20 | 64.20 | 買入 |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 65.95 | −1.49% | −1.00 | 65.95 | 65.95 | 買入 |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 71.30 | −1.59% | −1.15 | 71.30 | 71.30 | 買入 |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 73.00 | −1.48% | −1.10 | 73.00 | 73.00 | 買入 |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 73.50 | −1.47% | −1.10 | 73.50 | 73.50 | 買入 |