Heating Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2.2763 | +1.58% | +0.0354 | 2.2818 | 2.2195 | 買入 |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.2518 | +1.18% | +0.0263 | 2.2569 | 2.2049 | 買入 |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.2390 | +1.02% | +0.0225 | 2.2415 | 2.1975 | 中立 |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.2196 | +0.96% | +0.0212 | 2.2196 | 2.2125 | 中立 |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.1944 | +0.87% | +0.0190 | 2.1944 | 2.1944 | 中立 |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.1880 | +0.83% | +0.0181 | 2.1880 | 2.1880 | 賣出 |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.1811 | +0.83% | +0.0179 | 2.1811 | 2.1811 | 賣出 |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.1635 | +0.76% | +0.0164 | 2.1635 | 2.1635 | 賣出 |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.1370 | +0.68% | +0.0145 | 2.1370 | 2.1370 | 賣出 |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.1195 | +0.59% | +0.0125 | 2.1195 | 2.1195 | 賣出 |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.1081 | +0.52% | +0.0110 | 2.1081 | 2.1081 | 賣出 |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.1114 | +0.50% | +0.0104 | 2.1114 | 2.1114 | 賣出 |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.1165 | +0.47% | +0.0100 | 2.1165 | 2.1165 | 賣出 |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.1236 | +0.45% | +0.0095 | 2.1236 | 2.1236 | 賣出 |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1302 | +0.43% | +0.0091 | 2.1302 | 2.1302 | 賣出 |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1335 | +0.42% | +0.0089 | 2.1335 | 2.1335 | 賣出 |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1339 | +0.43% | +0.0091 | 2.1339 | 2.1339 | 賣出 |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1385 | +0.43% | +0.0091 | 2.1385 | 2.1385 | 賣出 |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1398 | +0.42% | +0.0089 | 2.1398 | 2.1398 | 賣出 |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1356 | +0.42% | +0.0090 | 2.1356 | 2.1356 | 賣出 |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1275 | +0.43% | +0.0092 | 2.1275 | 2.1275 | 賣出 |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1254 | +0.45% | +0.0095 | 2.1254 | 2.1254 | 中立 |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1286 | +0.59% | +0.0125 | 2.1286 | 2.1286 | 中立 |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1326 | +0.62% | +0.0132 | 2.1326 | 2.1326 | 中立 |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1361 | +0.63% | +0.0134 | 2.1361 | 2.1361 | 中立 |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1376 | +0.65% | +0.0139 | 2.1376 | 2.1376 | 中立 |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1397 | +0.65% | +0.0139 | 2.1397 | 2.1397 | 中立 |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1420 | +0.65% | +0.0139 | 2.1420 | 2.1420 | 中立 |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1431 | +0.65% | +0.0139 | 2.1431 | 2.1431 | 中立 |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1497 | +0.65% | +0.0139 | 2.1497 | 2.1497 | 中立 |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1526 | +0.65% | +0.0139 | 2.1526 | 2.1526 | 中立 |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1452 | +0.65% | +0.0139 | 2.1452 | 2.1452 | 中立 |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1356 | +0.66% | +0.0139 | 2.1356 | 2.1356 | 中立 |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1306 | +0.66% | +0.0139 | 2.1306 | 2.1306 | 中立 |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1334 | +0.66% | +0.0139 | 2.1334 | 2.1334 | 中立 |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1377 | +0.65% | +0.0139 | 2.1377 | 2.1377 | 中立 |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1385 | +0.65% | +0.0139 | 2.1385 | 2.1385 | 中立 |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1388 | +0.65% | +0.0139 | 2.1388 | 2.1388 | 中立 |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1414 | +0.65% | +0.0139 | 2.1414 | 2.1414 | 中立 |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1396 | +0.65% | +0.0139 | 2.1396 | 2.1396 | 中立 |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1364 | +0.65% | +0.0139 | 2.1364 | 2.1364 | 中立 |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1433 | +0.65% | +0.0139 | 2.1433 | 2.1433 | 中立 |