Heating Oil/Low Sulphur Gasoil Futures Spread合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.1924 | −1.34% | −0.0297 | 2.2490 | 2.1896 | 強力賣出 |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.1902 | −1.37% | −0.0305 | 2.2461 | 2.1876 | 賣出 |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.1786 | −1.37% | −0.0302 | 2.2311 | 2.1786 | 強力賣出 |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.1630 | −1.35% | −0.0297 | 2.2130 | 2.1630 | 賣出 |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.1526 | −1.32% | −0.0287 | 2.1526 | 2.1526 | 賣出 |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.1455 | −1.28% | −0.0279 | 2.1455 | 2.1455 | 賣出 |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.1496 | −1.25% | −0.0273 | 2.1496 | 2.1496 | 賣出 |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.1560 | −1.24% | −0.0271 | 2.1560 | 2.1560 | 賣出 |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.1650 | −1.23% | −0.0270 | 2.1650 | 2.1650 | 賣出 |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.1742 | −1.22% | −0.0268 | 2.1742 | 2.1742 | 賣出 |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.1801 | −1.20% | −0.0265 | 2.1801 | 2.1801 | 賣出 |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.1836 | −1.19% | −0.0262 | 2.1836 | 2.1836 | 賣出 |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.1891 | −1.19% | −0.0263 | 2.1891 | 2.1891 | 賣出 |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.1886 | −1.18% | −0.0261 | 2.1886 | 2.1886 | 賣出 |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.1798 | −1.20% | −0.0264 | 2.1798 | 2.1798 | 賣出 |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.1649 | −1.22% | −0.0267 | 2.1649 | 2.1649 | 賣出 |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.1552 | −1.23% | −0.0268 | 2.1552 | 2.1552 | 賣出 |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.1474 | −1.26% | −0.0273 | 2.1474 | 2.1474 | 賣出 |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.1476 | −1.26% | −0.0274 | 2.1476 | 2.1476 | 賣出 |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.1501 | −1.26% | −0.0274 | 2.1501 | 2.1501 | 強力賣出 |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.1537 | −1.26% | −0.0275 | 2.1537 | 2.1537 | 強力賣出 |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.1566 | −1.26% | −0.0275 | 2.1566 | 2.1566 | 強力賣出 |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.1545 | −1.26% | −0.0276 | 2.1545 | 2.1545 | 強力賣出 |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.1507 | −1.27% | −0.0276 | 2.1507 | 2.1507 | 強力賣出 |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.1499 | −1.27% | −0.0276 | 2.1499 | 2.1499 | 強力賣出 |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.1502 | −1.27% | −0.0276 | 2.1502 | 2.1502 | 強力賣出 |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.1395 | −1.27% | −0.0276 | 2.1395 | 2.1395 | 強力賣出 |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.1284 | −1.28% | −0.0276 | 2.1284 | 2.1284 | 強力賣出 |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.1213 | −1.28% | −0.0276 | 2.1213 | 2.1213 | 強力賣出 |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.1183 | −1.29% | −0.0276 | 2.1183 | 2.1183 | 強力賣出 |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.1225 | −1.28% | −0.0276 | 2.1225 | 2.1225 | 強力賣出 |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.1230 | −1.28% | −0.0276 | 2.1230 | 2.1230 | 強力賣出 |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.1229 | −1.28% | −0.0276 | 2.1229 | 2.1229 | 強力賣出 |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.1252 | −1.28% | −0.0276 | 2.1252 | 2.1252 | 強力賣出 |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.1235 | −1.28% | −0.0276 | 2.1235 | 2.1235 | 強力賣出 |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.1215 | −1.28% | −0.0276 | 2.1215 | 2.1215 | 強力賣出 |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.1284 | −1.28% | −0.0276 | 2.1284 | 2.1284 | 強力賣出 |