Heating Oil/Low Sulphur Gasoil Futures Spread合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHOM2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2024) | 2024-05-30 | 2.4118 | −0.82% | −0.0200 | 2.4640 | 2.4036 | 賣出 |
| UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024) | 2024-06-27 | 2.4288 | −0.72% | −0.0175 | 2.4836 | 2.4204 | 賣出 |
| UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024) | 2024-07-30 | 2.4441 | −0.66% | −0.0162 | 2.4974 | 2.4350 | 賣出 |
| UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024) | 2024-08-29 | 2.4583 | −0.67% | −0.0166 | 2.4975 | 2.4511 | 賣出 |
| UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2.4637 | −0.71% | −0.0176 | 2.4817 | 2.4579 | 賣出 |
| UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2.4636 | −0.72% | −0.0178 | 2.4793 | 2.4585 | 賣出 |
| UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.4608 | −0.71% | −0.0177 | 2.4608 | 2.4608 | 賣出 |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.4635 | −0.71% | −0.0176 | 2.4635 | 2.4635 | 賣出 |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.4585 | −0.71% | −0.0177 | 2.4585 | 2.4585 | 賣出 |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.4444 | −0.74% | −0.0181 | 2.4444 | 2.4444 | 賣出 |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.4256 | −0.74% | −0.0182 | 2.4256 | 2.4256 | 賣出 |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.4140 | −0.74% | −0.0179 | 2.4140 | 2.4140 | 強力賣出 |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.4065 | −0.71% | −0.0171 | 2.4065 | 2.4065 | 強力賣出 |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.4033 | −0.71% | −0.0171 | 2.4033 | 2.4033 | 強力賣出 |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.4010 | −0.72% | −0.0173 | 2.4010 | 2.4010 | 強力賣出 |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.3999 | −0.72% | −0.0175 | 2.3999 | 2.3999 | 強力賣出 |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.3980 | −0.73% | −0.0177 | 2.3980 | 2.3980 | 強力賣出 |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.3935 | −0.72% | −0.0173 | 2.3935 | 2.3935 | 強力賣出 |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.3870 | −0.70% | −0.0169 | 2.3870 | 2.3870 | 強力賣出 |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.3830 | −0.70% | −0.0168 | 2.3830 | 2.3830 | 賣出 |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.3763 | −0.69% | −0.0165 | 2.3763 | 2.3763 | 賣出 |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.3652 | −0.68% | −0.0161 | 2.3652 | 2.3652 | 賣出 |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.3503 | −0.66% | −0.0157 | 2.3503 | 2.3503 | 賣出 |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.3390 | −0.65% | −0.0153 | 2.3390 | 2.3390 | 賣出 |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.3311 | −0.64% | −0.0149 | 2.3311 | 2.3311 | 賣出 |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.3301 | −0.62% | −0.0145 | 2.3301 | 2.3301 | 賣出 |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.3302 | −0.60% | −0.0141 | 2.3302 | 2.3302 | 賣出 |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.3298 | −0.58% | −0.0137 | 2.3298 | 2.3298 | 賣出 |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.3273 | −0.57% | −0.0133 | 2.3273 | 2.3273 | 賣出 |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.3203 | −0.55% | −0.0129 | 2.3203 | 2.3203 | 賣出 |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.3119 | −0.54% | −0.0125 | 2.3119 | 2.3119 | 賣出 |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.3092 | −0.53% | −0.0124 | 2.3092 | 2.3092 | 賣出 |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.3034 | −0.53% | −0.0123 | 2.3034 | 2.3034 | 賣出 |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.2972 | −0.53% | −0.0123 | 2.2972 | 2.2972 | 賣出 |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.2863 | −0.53% | −0.0122 | 2.2863 | 2.2863 | 賣出 |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.2786 | −0.53% | −0.0121 | 2.2786 | 2.2786 | 賣出 |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.2696 | −0.51% | −0.0116 | 2.2696 | 2.2696 | 賣出 |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.2727 | −0.53% | −0.0120 | 2.2727 | 2.2727 | 賣出 |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.2706 | −0.53% | −0.0120 | 2.2706 | 2.2706 | 賣出 |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.2680 | −0.53% | −0.0120 | 2.2680 | 2.2680 | 賣出 |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.2684 | −0.52% | −0.0119 | 2.2684 | 2.2684 | 賣出 |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.2655 | −0.52% | −0.0119 | 2.2655 | 2.2655 | 賣出 |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.2607 | −0.52% | −0.0119 | 2.2607 | 2.2607 | 賣出 |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.2676 | −0.52% | −0.0119 | 2.2676 | 2.2676 | 賣出 |