Heating Oil/Low Sulphur Gasoil Futures Spread合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.2175 | −0.01% | −0.0002 | 2.2175 | 2.2135 | 賣出 |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.2179 | −0.09% | −0.0020 | 2.2211 | 2.2161 | 賣出 |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.2124 | +0.10% | 0.0023 | 2.2131 | 2.2124 | 賣出 |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.1956 | 0.00% | 0.0000 | 2.1956 | 2.1956 | 賣出 |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.1858 | 0.00% | 0.0000 | 2.1858 | 2.1858 | 賣出 |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.1798 | 0.00% | 0.0000 | 2.1798 | 2.1798 | 賣出 |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.1843 | 0.00% | 0.0000 | 2.1843 | 2.1843 | 賣出 |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.1902 | +1.69% | 0.0364 | 2.1902 | 2.1902 | 賣出 |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.1986 | +1.65% | 0.0356 | 2.1986 | 2.1986 | 賣出 |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.2075 | +1.62% | 0.0351 | 2.2075 | 2.2075 | 賣出 |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.2138 | +1.60% | 0.0349 | 2.2138 | 2.2138 | 賣出 |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.2176 | +1.57% | 0.0342 | 2.2255 | 2.2176 | 賣出 |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.2234 | +1.54% | 0.0338 | 2.2234 | 2.2234 | 賣出 |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.2225 | +1.52% | 0.0333 | 2.2225 | 2.2225 | 賣出 |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.2133 | +1.49% | 0.0325 | 2.2133 | 2.2133 | 賣出 |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.1977 | +1.47% | 0.0318 | 2.1977 | 2.1977 | 賣出 |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.1874 | +1.44% | 0.0311 | 2.1874 | 2.1874 | 賣出 |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.1793 | +1.43% | 0.0307 | 2.1793 | 2.1793 | 賣出 |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.1788 | +1.40% | 0.0300 | 2.1788 | 2.1788 | 賣出 |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.1797 | +1.32% | 0.0285 | 2.1797 | 2.1797 | 賣出 |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.1817 | +1.25% | 0.0269 | 2.1817 | 2.1817 | 賣出 |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.1841 | +1.22% | 0.0264 | 2.1841 | 2.1841 | 賣出 |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.1820 | +1.23% | 0.0265 | 2.1820 | 2.1820 | 賣出 |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.1782 | +1.23% | 0.0265 | 2.1782 | 2.1782 | 賣出 |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.1774 | +1.23% | 0.0265 | 2.1774 | 2.1774 | 賣出 |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.1777 | +1.23% | 0.0265 | 2.1777 | 2.1777 | 賣出 |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.1670 | +1.24% | 0.0265 | 2.1670 | 2.1670 | 賣出 |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.1557 | +1.24% | 0.0263 | 2.1557 | 2.1557 | 賣出 |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.1486 | +1.24% | 0.0263 | 2.1486 | 2.1486 | 賣出 |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.1456 | +1.24% | 0.0263 | 2.1456 | 2.1456 | 賣出 |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.1497 | +1.23% | 0.0262 | 2.1497 | 2.1497 | 賣出 |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.1502 | +1.23% | 0.0262 | 2.1502 | 2.1502 | 賣出 |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.1500 | +1.23% | 0.0261 | 2.1500 | 2.1500 | 賣出 |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.1523 | +1.23% | 0.0261 | 2.1523 | 2.1523 | 賣出 |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.1505 | +1.22% | 0.0260 | 2.1505 | 2.1505 | 賣出 |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.1485 | +1.22% | 0.0260 | 2.1485 | 2.1485 | 賣出 |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.1554 | +1.22% | 0.0260 | 2.1554 | 2.1554 | 賣出 |