Heating Oil/Low Sulphur Gasoil Futures Spread合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHOM2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2024) | 2024-05-30 | 2.4136 | +0.07% | 0.0018 | 2.4307 | 2.4110 | 賣出 |
| UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024) | 2024-06-27 | 2.4308 | +0.08% | 0.0020 | 2.4475 | 2.4080 | 賣出 |
| UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024) | 2024-07-30 | 2.4454 | +0.05% | 0.0013 | 2.4619 | 2.4225 | 賣出 |
| UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024) | 2024-08-29 | 2.4602 | +0.08% | 0.0019 | 2.4733 | 2.4383 | 賣出 |
| UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2.4671 | +0.14% | 0.0034 | 2.4777 | 2.4634 | 賣出 |
| UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2.4683 | +0.19% | 0.0047 | 2.4725 | 2.4649 | 賣出 |
| UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.4659 | +0.21% | 0.0051 | 2.4659 | 2.4659 | 賣出 |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.4690 | +0.22% | 0.0055 | 2.4690 | 2.4690 | 賣出 |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.4644 | +0.24% | 0.0059 | 2.4644 | 2.4644 | 賣出 |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.4502 | +0.24% | 0.0058 | 2.4502 | 2.4502 | 賣出 |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.4313 | +0.23% | 0.0057 | 2.4313 | 2.4313 | 賣出 |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.4198 | +0.24% | 0.0058 | 2.4198 | 2.4198 | 賣出 |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.4127 | +0.26% | 0.0062 | 2.4127 | 2.4127 | 賣出 |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.4104 | +0.30% | 0.0071 | 2.4104 | 2.4104 | 賣出 |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.4090 | +0.33% | 0.0080 | 2.4090 | 2.4090 | 賣出 |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.4087 | +0.37% | 0.0088 | 2.4087 | 2.4087 | 賣出 |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.4074 | +0.39% | 0.0094 | 2.4074 | 2.4074 | 賣出 |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.4030 | +0.40% | 0.0095 | 2.4030 | 2.4030 | 賣出 |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.3967 | +0.41% | 0.0097 | 2.3967 | 2.3967 | 賣出 |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.3926 | +0.40% | 0.0096 | 2.3926 | 2.3926 | 賣出 |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.3859 | +0.40% | 0.0096 | 2.3859 | 2.3859 | 賣出 |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.3748 | +0.41% | 0.0096 | 2.3748 | 2.3748 | 賣出 |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.3598 | +0.40% | 0.0095 | 2.3598 | 2.3598 | 賣出 |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.3485 | +0.41% | 0.0095 | 2.3485 | 2.3485 | 賣出 |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.3405 | +0.40% | 0.0094 | 2.3405 | 2.3405 | 賣出 |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.3395 | +0.40% | 0.0094 | 2.3395 | 2.3395 | 賣出 |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.3395 | +0.40% | 0.0093 | 2.3395 | 2.3395 | 賣出 |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.3391 | +0.40% | 0.0093 | 2.3391 | 2.3391 | 賣出 |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.3365 | +0.40% | 0.0092 | 2.3365 | 2.3365 | 賣出 |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.3295 | +0.40% | 0.0092 | 2.3295 | 2.3295 | 賣出 |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.3210 | +0.39% | 0.0091 | 2.3210 | 2.3210 | 賣出 |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.3183 | +0.39% | 0.0091 | 2.3183 | 2.3183 | 賣出 |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.3125 | +0.40% | 0.0091 | 2.3125 | 2.3125 | 賣出 |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.3063 | +0.40% | 0.0091 | 2.3063 | 2.3063 | 賣出 |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.2954 | +0.40% | 0.0091 | 2.2954 | 2.2954 | 賣出 |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.2877 | +0.40% | 0.0091 | 2.2877 | 2.2877 | 賣出 |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.2787 | +0.40% | 0.0091 | 2.2787 | 2.2787 | 賣出 |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.2818 | +0.40% | 0.0091 | 2.2818 | 2.2818 | 賣出 |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.2797 | +0.40% | 0.0091 | 2.2797 | 2.2797 | 賣出 |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.2771 | +0.40% | 0.0091 | 2.2771 | 2.2771 | 賣出 |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.2775 | +0.40% | 0.0091 | 2.2775 | 2.2775 | 賣出 |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.2746 | +0.40% | 0.0091 | 2.2746 | 2.2746 | 賣出 |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.2698 | +0.40% | 0.0091 | 2.2698 | 2.2698 | 賣出 |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.2767 | +0.40% | 0.0091 | 2.2767 | 2.2767 | 賣出 |