Heating Oil Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2.4062 | −0.28% | −0.0067 | 2.4410 | 2.3965 | 買入 |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.3791 | −0.40% | −0.0096 | 2.4173 | 2.3698 | 買入 |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.3615 | −0.47% | −0.0112 | 2.3977 | 2.3530 | 買入 |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.3352 | −0.48% | −0.0113 | 2.3602 | 2.3352 | 買入 |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.2973 | −0.53% | −0.0122 | 2.3206 | 2.2973 | 買入 |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.2797 | −0.58% | −0.0133 | 2.2797 | 2.2797 | 中立 |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.2632 | −0.62% | −0.0141 | 2.2632 | 2.2632 | 買入 |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.2363 | −0.63% | −0.0142 | 2.2363 | 2.2363 | 買入 |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.2029 | −0.61% | −0.0136 | 2.2029 | 2.2029 | 買入 |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.1802 | −0.60% | −0.0131 | 2.1802 | 2.1802 | 買入 |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.1646 | −0.57% | −0.0125 | 2.1646 | 2.1646 | 買入 |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.1640 | −0.57% | −0.0125 | 2.1640 | 2.1640 | 中立 |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.1660 | −0.57% | −0.0125 | 2.1660 | 2.1660 | 賣出 |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.1701 | −0.57% | −0.0124 | 2.1701 | 2.1701 | 賣出 |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1745 | −0.56% | −0.0122 | 2.1745 | 2.1745 | 賣出 |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1759 | −0.55% | −0.0121 | 2.1759 | 2.1759 | 中立 |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1744 | −0.55% | −0.0121 | 2.1914 | 2.1744 | 中立 |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1776 | −0.53% | −0.0115 | 2.1776 | 2.1776 | 中立 |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1779 | −0.47% | −0.0102 | 2.1779 | 2.1779 | 中立 |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1724 | −0.46% | −0.0101 | 2.1724 | 2.1724 | 中立 |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1626 | −0.46% | −0.0100 | 2.1626 | 2.1626 | 中立 |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1576 | −0.45% | −0.0098 | 2.1576 | 2.1576 | 中立 |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1553 | −0.48% | −0.0105 | 2.1553 | 2.1553 | 賣出 |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1596 | −0.44% | −0.0096 | 2.1596 | 2.1596 | 賣出 |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1623 | −0.43% | −0.0094 | 2.1623 | 2.1623 | 賣出 |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1624 | −0.43% | −0.0093 | 2.1624 | 2.1624 | 中立 |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1629 | −0.42% | −0.0092 | 2.1629 | 2.1629 | 賣出 |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1637 | −0.41% | −0.0090 | 2.1637 | 2.1637 | 賣出 |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1626 | −0.39% | −0.0084 | 2.1626 | 2.1626 | 賣出 |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1702 | −0.40% | −0.0088 | 2.1702 | 2.1702 | 賣出 |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1737 | −0.39% | −0.0086 | 2.1737 | 2.1737 | 賣出 |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1669 | −0.39% | −0.0085 | 2.1669 | 2.1669 | 賣出 |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1578 | −0.39% | −0.0084 | 2.1578 | 2.1578 | 賣出 |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1534 | −0.38% | −0.0082 | 2.1534 | 2.1534 | 賣出 |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1567 | −0.37% | −0.0081 | 2.1567 | 2.1567 | 賣出 |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1610 | −0.37% | −0.0081 | 2.1610 | 2.1610 | 賣出 |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1618 | −0.37% | −0.0081 | 2.1618 | 2.1618 | 賣出 |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1621 | −0.37% | −0.0081 | 2.1621 | 2.1621 | 賣出 |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1647 | −0.37% | −0.0081 | 2.1647 | 2.1647 | 賣出 |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1629 | −0.37% | −0.0081 | 2.1629 | 2.1629 | 賣出 |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1597 | −0.37% | −0.0081 | 2.1597 | 2.1597 | 賣出 |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1666 | −0.37% | −0.0081 | 2.1666 | 2.1666 | 賣出 |