Heating Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHOM2025Heating Oil Futures (Jun 2025) | 2025-05-29 | 2.1696 | −0.08% | −0.0017 | 2.1840 | 2.1692 | 買入 |
| UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2.1251 | −0.30% | −0.0064 | 2.1394 | 2.1249 | 買入 |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2.1141 | −0.47% | −0.0099 | 2.1260 | 2.1141 | 買入 |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.1184 | −0.52% | −0.0110 | 2.1220 | 2.1184 | 買入 |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.1358 | 0.00% | 0.0000 | 2.1358 | 2.1358 | 買入 |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.1390 | 0.00% | 0.0000 | 2.1390 | 2.1390 | 買入 |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.1393 | 0.00% | 0.0000 | 2.1393 | 2.1393 | 買入 |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.1422 | +2.03% | +0.0427 | 2.1422 | 2.1422 | 買入 |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.1380 | +2.00% | +0.0419 | 2.1380 | 2.1380 | 買入 |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.1264 | +1.96% | +0.0409 | 2.1264 | 2.1264 | 買入 |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.1097 | +1.92% | +0.0398 | 2.1097 | 2.1097 | 買入 |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.1012 | +1.84% | +0.0380 | 2.1012 | 2.1012 | 買入 |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.0967 | +1.76% | +0.0363 | 2.0967 | 2.0967 | 買入 |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.1021 | +1.68% | +0.0348 | 2.1021 | 2.1021 | 買入 |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.1095 | +1.61% | +0.0334 | 2.1095 | 2.1095 | 買入 |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.1182 | +1.55% | +0.0323 | 2.1182 | 2.1182 | 買入 |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1272 | +1.53% | +0.0321 | 2.1272 | 2.1272 | 買入 |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1319 | +1.50% | +0.0316 | 2.1319 | 2.1319 | 買入 |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1332 | +1.49% | +0.0313 | 2.1332 | 2.1332 | 買入 |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1383 | +1.44% | +0.0304 | 2.1383 | 2.1383 | 買入 |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1407 | +1.43% | +0.0301 | 2.1407 | 2.1407 | 買入 |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1382 | +1.41% | +0.0298 | 2.1382 | 2.1382 | 買入 |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1327 | +1.41% | +0.0296 | 2.1327 | 2.1327 | 買入 |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1297 | +1.39% | +0.0293 | 2.1297 | 2.1297 | 買入 |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1328 | +1.38% | +0.0291 | 2.1328 | 2.1328 | 買入 |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1372 | +1.36% | +0.0287 | 2.1372 | 2.1372 | 買入 |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1415 | +1.34% | +0.0284 | 2.1415 | 2.1415 | 買入 |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1446 | +1.33% | +0.0281 | 2.1446 | 2.1446 | 買入 |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1481 | +1.32% | +0.0279 | 2.1481 | 2.1481 | 買入 |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1502 | +1.30% | +0.0276 | 2.1502 | 2.1502 | 買入 |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1516 | +1.29% | +0.0273 | 2.1516 | 2.1516 | 買入 |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1586 | +1.28% | +0.0273 | 2.1586 | 2.1586 | 買入 |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1621 | +1.28% | +0.0273 | 2.1621 | 2.1621 | 強力買入 |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1553 | +1.28% | +0.0273 | 2.1553 | 2.1553 | 強力買入 |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1463 | +1.29% | +0.0273 | 2.1463 | 2.1463 | 強力買入 |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1421 | +1.29% | +0.0273 | 2.1421 | 2.1421 | 強力買入 |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1454 | +1.29% | +0.0273 | 2.1454 | 2.1454 | 強力買入 |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1504 | +1.29% | +0.0273 | 2.1504 | 2.1504 | 強力買入 |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1518 | +1.29% | +0.0273 | 2.1518 | 2.1518 | 強力買入 |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1526 | +1.28% | +0.0273 | 2.1526 | 2.1526 | 強力買入 |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1558 | +1.28% | +0.0273 | 2.1558 | 2.1558 | 強力買入 |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1549 | +1.28% | +0.0273 | 2.1549 | 2.1549 | 強力買入 |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1539 | +1.28% | +0.0273 | 2.1539 | 2.1539 | 強力買入 |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1608 | +1.28% | +0.0273 | 2.1608 | 2.1608 | 強力買入 |