Heating Oil/Low Sulphur Gasoil Futures Spread合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.4323 | −2.84% | −0.0711 | 2.5040 | 2.4315 | 中立 |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.3781 | −2.80% | −0.0685 | 2.4510 | 2.3761 | 中立 |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.3217 | −2.68% | −0.0640 | 2.3902 | 2.3180 | 賣出 |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.2876 | −2.52% | −0.0591 | 2.3416 | 2.2836 | 賣出 |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.2744 | −2.39% | −0.0558 | 2.2937 | 2.2744 | 強力賣出 |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.2694 | −2.31% | −0.0536 | 2.2694 | 2.2694 | 強力賣出 |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.2734 | −2.26% | −0.0525 | 2.2734 | 2.2734 | 強力賣出 |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.2784 | −2.22% | −0.0518 | 2.2784 | 2.2784 | 強力賣出 |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.2777 | −2.19% | −0.0509 | 2.2777 | 2.2777 | 強力賣出 |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.2726 | −2.15% | −0.0500 | 2.2726 | 2.2726 | 強力賣出 |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.2712 | −2.08% | −0.0483 | 2.2712 | 2.2712 | 強力賣出 |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.2634 | −2.03% | −0.0468 | 2.2634 | 2.2634 | 強力賣出 |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.2486 | −1.98% | −0.0454 | 2.2486 | 2.2486 | 強力賣出 |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.2279 | −1.95% | −0.0443 | 2.2279 | 2.2279 | 強力賣出 |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.2156 | −1.90% | −0.0430 | 2.2156 | 2.2156 | 強力賣出 |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.2067 | −1.86% | −0.0418 | 2.2067 | 2.2067 | 強力賣出 |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.2060 | −1.82% | −0.0409 | 2.2060 | 2.2060 | 強力賣出 |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.2062 | −1.79% | −0.0401 | 2.2062 | 2.2062 | 強力賣出 |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.2085 | −1.70% | −0.0382 | 2.2085 | 2.2085 | 強力賣出 |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.2105 | −1.64% | −0.0369 | 2.2105 | 2.2105 | 強力賣出 |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.2085 | −1.63% | −0.0367 | 2.2085 | 2.2085 | 強力賣出 |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.2041 | −1.64% | −0.0368 | 2.2041 | 2.2041 | 強力賣出 |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.2042 | −1.64% | −0.0368 | 2.2042 | 2.2042 | 強力賣出 |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.2023 | −1.64% | −0.0368 | 2.2023 | 2.2023 | 強力賣出 |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.1910 | −1.65% | −0.0368 | 2.1910 | 2.1910 | 強力賣出 |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.1783 | −1.66% | −0.0368 | 2.1783 | 2.1783 | 強力賣出 |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.1699 | −1.67% | −0.0368 | 2.1699 | 2.1699 | 強力賣出 |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.1688 | −1.67% | −0.0368 | 2.1688 | 2.1688 | 強力賣出 |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.1690 | −1.67% | −0.0368 | 2.1690 | 2.1690 | 強力賣出 |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.1688 | −1.67% | −0.0368 | 2.1688 | 2.1688 | 強力賣出 |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.1681 | −1.67% | −0.0368 | 2.1681 | 2.1681 | 強力賣出 |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.1694 | −1.67% | −0.0368 | 2.1694 | 2.1694 | 強力賣出 |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.1670 | −1.67% | −0.0368 | 2.1670 | 2.1670 | 強力賣出 |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.1661 | −1.67% | −0.0368 | 2.1661 | 2.1661 | 強力賣出 |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.1724 | −1.67% | −0.0368 | 2.1724 | 2.1724 | 強力賣出 |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2.1720 | −1.67% | −0.0368 | 2.1720 | 2.1720 | 強力賣出 |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2.1607 | −1.67% | −0.0368 | 2.1607 | 2.1607 | 強力賣出 |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2.1488 | −1.68% | −0.0368 | 2.1488 | 2.1488 | 強力賣出 |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2.1411 | −1.69% | −0.0368 | 2.1411 | 2.1411 | 強力賣出 |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2.1375 | −1.69% | −0.0368 | 2.1375 | 2.1375 | 強力賣出 |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2.1409 | −1.69% | −0.0368 | 2.1409 | 2.1409 | 強力賣出 |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2.1408 | −1.69% | −0.0368 | 2.1408 | 2.1408 | 強力賣出 |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2.1400 | −1.69% | −0.0368 | 2.1400 | 2.1400 | 強力賣出 |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2.1416 | −1.69% | −0.0368 | 2.1416 | 2.1416 | 強力賣出 |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2.1392 | −1.69% | −0.0368 | 2.1392 | 2.1392 | 強力賣出 |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2.1366 | −1.69% | −0.0368 | 2.1366 | 2.1366 | 強力賣出 |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2.1435 | −1.69% | −0.0368 | 2.1435 | 2.1435 | 強力賣出 |