合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.3064 | −2.39% | −0.0565 | 2.3669 | 2.3025 | 賣出 |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.2841 | −2.06% | −0.0480 | 2.3388 | 2.2796 | 賣出 |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.2466 | −1.90% | −0.0435 | 2.2949 | 2.2464 | 賣出 |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.2016 | −1.73% | −0.0387 | 2.2190 | 2.2014 | 強力賣出 |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.1696 | −1.57% | −0.0345 | 2.1833 | 2.1674 | 強力賣出 |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.1481 | −1.43% | −0.0312 | 2.1592 | 2.1451 | 強力賣出 |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.1711 | 0.00% | 0.0000 | 2.1711 | 2.1711 | 中立 |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.1678 | +0.87% | +0.0186 | 2.1678 | 2.1678 | 賣出 |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.1686 | 0.00% | 0.0000 | 2.1686 | 2.1686 | 賣出 |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1691 | +0.73% | +0.0158 | 2.1691 | 2.1691 | 賣出 |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1661 | +0.66% | +0.0143 | 2.1661 | 2.1661 | 賣出 |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1602 | 0.00% | 0.0000 | 2.1602 | 2.1602 | 賣出 |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1584 | +0.53% | +0.0114 | 2.1584 | 2.1584 | 賣出 |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1537 | +0.49% | +0.0104 | 2.1537 | 2.1537 | 賣出 |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1438 | +0.47% | +0.0100 | 2.1438 | 2.1438 | 賣出 |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1267 | +0.44% | +0.0093 | 2.1267 | 2.1267 | 賣出 |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1161 | +0.42% | +0.0088 | 2.1161 | 2.1161 | 賣出 |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1094 | +0.42% | +0.0089 | 2.1094 | 2.1094 | 賣出 |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1115 | +0.42% | +0.0089 | 2.1115 | 2.1115 | 賣出 |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1143 | +0.42% | +0.0089 | 2.1143 | 2.1143 | 賣出 |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1173 | +0.42% | +0.0089 | 2.1173 | 2.1173 | 賣出 |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1201 | +0.43% | +0.0090 | 2.1201 | 2.1201 | 賣出 |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1200 | +0.43% | +0.0090 | 2.1200 | 2.1200 | 賣出 |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1171 | +0.43% | +0.0091 | 2.1171 | 2.1171 | 賣出 |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1195 | +0.45% | +0.0095 | 2.1195 | 2.1195 | 賣出 |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1225 | +0.44% | +0.0093 | 2.1225 | 2.1225 | 賣出 |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1212 | +0.44% | +0.0093 | 2.1212 | 2.1212 | 賣出 |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1120 | +0.44% | +0.0093 | 2.1120 | 2.1120 | 賣出 |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1079 | +0.45% | +0.0094 | 2.1079 | 2.1079 | 賣出 |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1079 | +0.45% | +0.0094 | 2.1079 | 2.1079 | 賣出 |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1128 | +0.45% | +0.0094 | 2.1128 | 2.1128 | 賣出 |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1162 | +0.45% | +0.0094 | 2.1162 | 2.1162 | 賣出 |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1186 | +0.45% | +0.0094 | 2.1186 | 2.1186 | 賣出 |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1213 | +0.45% | +0.0095 | 2.1213 | 2.1213 | 賣出 |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1198 | +0.45% | +0.0095 | 2.1198 | 2.1198 | 賣出 |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1171 | +0.45% | +0.0095 | 2.1171 | 2.1171 | 賣出 |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1240 | +0.45% | +0.0095 | 2.1240 | 2.1240 | 賣出 |
| UHOG2029Heating Oil Futures (Feb 2029) | 2029-01-30 | 2.1274 | +0.45% | +0.0095 | 2.1274 | 2.1274 | 買入 |
| UHOH2029Heating Oil Futures (Mar 2029) | 2029-02-27 | 2.1261 | +0.45% | +0.0095 | 2.1261 | 2.1261 | 買入 |
| UHOJ2029Heating Oil Futures (Apr 2029) | 2029-03-28 | 2.1169 | +0.45% | +0.0095 | 2.1169 | 2.1169 | 買入 |
| UHOK2029Heating Oil Futures (May 2029) | 2029-04-27 | 2.1127 | +0.45% | +0.0095 | 2.1127 | 2.1127 | 買入 |
| UHOM2029Heating Oil Futures (Jun 2029) | 2029-05-30 | 2.1127 | +0.45% | +0.0095 | 2.1127 | 2.1127 | 買入 |
| UHON2029Heating Oil Futures (Jul 2029) | 2029-06-28 | 2.1176 | +0.45% | +0.0095 | 2.1176 | 2.1176 | 買入 |
| UHOQ2029Heating Oil Futures (Aug 2029) | 2029-07-30 | 2.1210 | +0.45% | +0.0095 | 2.1210 | 2.1210 | 買入 |
| UHOU2029Heating Oil Futures (Sep 2029) | 2029-08-30 | 2.1234 | +0.45% | +0.0095 | 2.1234 | 2.1234 | 買入 |
| UHOV2029Heating Oil Futures (Oct 2029) | 2029-09-27 | 2.1260 | +0.45% | +0.0095 | 2.1260 | 2.1260 | 買入 |
| UHOX2029Heating Oil Futures (Nov 2029) | 2029-10-30 | 2.1245 | +0.45% | +0.0095 | 2.1245 | 2.1245 | 買入 |
| UHOZ2029Heating Oil Futures (Dec 2029) | 2029-11-29 | 2.1218 | +0.45% | +0.0095 | 2.1218 | 2.1218 | 買入 |
| UHOF2030Heating Oil Futures (Jan 2030) | 2029-12-28 | 2.1287 | +0.45% | +0.0095 | 2.1287 | 2.1287 | 買入 |