Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

沒有交易
在超級圖表上查看

Heating Oil Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
UHOQ2025Heating Oil Futures (Aug 2025)
2025-07-302.4062−0.28%−0.00672.44102.3965
買入
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282.3791−0.40%−0.00962.41732.3698
買入
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292.3615−0.47%−0.01122.39772.3530
買入
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302.3352−0.48%−0.01132.36022.3352
買入
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262.2973−0.53%−0.01222.32062.2973
買入
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302.2797−0.58%−0.01332.27972.2797
中立
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292.2632−0.62%−0.01412.26322.2632
買入
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262.2363−0.63%−0.01422.23632.2363
買入
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302.2029−0.61%−0.01362.20292.2029
買入
UHOK2026Heating Oil Futures (May 2026)
2026-04-292.1802−0.60%−0.01312.18022.1802
買入
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282.1646−0.57%−0.01252.16462.1646
買入
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292.1640−0.57%−0.01252.16402.1640
中立
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302.1660−0.57%−0.01252.16602.1660
賣出
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282.1701−0.57%−0.01242.17012.1701
賣出
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292.1745−0.56%−0.01222.17452.1745
賣出
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292.1759−0.55%−0.01212.17592.1759
中立
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272.1744−0.55%−0.01212.19142.1744
中立
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302.1776−0.53%−0.01152.17762.1776
中立
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282.1779−0.47%−0.01022.17792.1779
中立
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252.1724−0.46%−0.01012.17242.1724
中立
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302.1626−0.46%−0.01002.16262.1626
中立
UHOK2027Heating Oil Futures (May 2027)
2027-04-292.1576−0.45%−0.00982.15762.1576
中立
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272.1553−0.48%−0.01052.15532.1553
賣出
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292.1596−0.44%−0.00962.15962.1596
賣出
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292.1623−0.43%−0.00942.16232.1623
賣出
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302.1624−0.43%−0.00932.16242.1624
中立
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292.1629−0.42%−0.00922.16292.1629
賣出
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282.1637−0.41%−0.00902.16372.1637
賣出
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292.1626−0.39%−0.00842.16262.1626
賣出
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302.1702−0.40%−0.00882.17022.1702
賣出
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282.1737−0.39%−0.00862.17372.1737
賣出
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282.1669−0.39%−0.00852.16692.1669
賣出
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302.1578−0.39%−0.00842.15782.1578
賣出
UHOK2028Heating Oil Futures (May 2028)
2028-04-272.1534−0.38%−0.00822.15342.1534
賣出
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302.1567−0.37%−0.00812.15672.1567
賣出
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292.1610−0.37%−0.00812.16102.1610
賣出
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282.1618−0.37%−0.00812.16182.1618
賣出
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302.1621−0.37%−0.00812.16212.1621
賣出
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282.1647−0.37%−0.00812.16472.1647
賣出
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302.1629−0.37%−0.00812.16292.1629
賣出
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292.1597−0.37%−0.00812.15972.1597
賣出
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282.1666−0.37%−0.00812.16662.1666
賣出