Heating Oil/Low Sulphur Gasoil Futures Spread合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024) | 2024-06-27 | 2.4408 | +0.81% | 0.0195 | 2.4705 | 2.4245 | 買入 |
| UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024) | 2024-07-30 | 2.4553 | +0.76% | 0.0185 | 2.4828 | 2.4381 | 買入 |
| UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024) | 2024-08-29 | 2.4707 | +0.78% | 0.0191 | 2.4959 | 2.4538 | 買入 |
| UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2.4809 | +0.77% | 0.0190 | 2.4914 | 2.4692 | 買入 |
| UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2.4836 | +0.73% | 0.0181 | 2.4836 | 2.4836 | 買入 |
| UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.4820 | +0.67% | 0.0166 | 2.4904 | 2.4820 | 買入 |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.4861 | +0.65% | 0.0160 | 2.4861 | 2.4861 | 買入 |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.4819 | +0.62% | 0.0154 | 2.4819 | 2.4819 | 中立 |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.4682 | +0.59% | 0.0145 | 2.4682 | 2.4682 | 買入 |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.4474 | +0.56% | 0.0137 | 2.4474 | 2.4474 | 買入 |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.4344 | +0.52% | 0.0127 | 2.4344 | 2.4344 | 買入 |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.4253 | +0.49% | 0.0118 | 2.4253 | 2.4253 | 買入 |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.4241 | +0.47% | 0.0113 | 2.4241 | 2.4241 | 買入 |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.4240 | +0.45% | 0.0108 | 2.4240 | 2.4240 | 買入 |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.4249 | +0.43% | 0.0104 | 2.4249 | 2.4249 | 買入 |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.4239 | +0.40% | 0.0097 | 2.4239 | 2.4239 | 買入 |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.4185 | +0.39% | 0.0093 | 2.4185 | 2.4185 | 買入 |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.4101 | +0.37% | 0.0088 | 2.4101 | 2.4101 | 買入 |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.4050 | +0.35% | 0.0085 | 2.4050 | 2.4050 | 買入 |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.3974 | +0.34% | 0.0081 | 2.3974 | 2.3974 | 買入 |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.3870 | +0.34% | 0.0081 | 2.3870 | 2.3870 | 買入 |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.3723 | +0.34% | 0.0080 | 2.3723 | 2.3723 | 買入 |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.3631 | +0.34% | 0.0080 | 2.3631 | 2.3631 | 買入 |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.3569 | +0.34% | 0.0079 | 2.3569 | 2.3569 | 買入 |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.3560 | +0.34% | 0.0079 | 2.3560 | 2.3560 | 買入 |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.3559 | +0.33% | 0.0078 | 2.3559 | 2.3559 | 買入 |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.3556 | +0.33% | 0.0078 | 2.3556 | 2.3556 | 買入 |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.3532 | +0.33% | 0.0077 | 2.3532 | 2.3532 | 買入 |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.3461 | +0.33% | 0.0077 | 2.3461 | 2.3461 | 買入 |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.3371 | +0.33% | 0.0076 | 2.3371 | 2.3371 | 買入 |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.3343 | +0.31% | 0.0073 | 2.3343 | 2.3343 | 買入 |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.3280 | +0.31% | 0.0071 | 2.3280 | 2.3280 | 買入 |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.3211 | +0.29% | 0.0068 | 2.3211 | 2.3211 | 買入 |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.3107 | +0.30% | 0.0068 | 2.3107 | 2.3107 | 買入 |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.3033 | +0.30% | 0.0068 | 2.3033 | 2.3033 | 買入 |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.2949 | +0.30% | 0.0068 | 2.2949 | 2.2949 | 買入 |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.2983 | +0.30% | 0.0068 | 2.2983 | 2.2983 | 買入 |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.2965 | +0.30% | 0.0068 | 2.2965 | 2.2965 | 買入 |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.2944 | +0.30% | 0.0068 | 2.2944 | 2.2944 | 買入 |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.2952 | +0.30% | 0.0068 | 2.2952 | 2.2952 | 買入 |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.2927 | +0.30% | 0.0068 | 2.2927 | 2.2927 | 買入 |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.2890 | +0.30% | 0.0068 | 2.2890 | 2.2890 | 強力買入 |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.2959 | +0.30% | 0.0068 | 2.2959 | 2.2959 | 強力買入 |