UK Peak Electricity Future (Gregorian)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UPLN2024UK Peak Electricity Future (Gregorian) (Jul 2024) | 2024-06-27 | 78.75 | +0.19% | 0.15 | 78.75 | 78.75 | 買入 |
| UPLQ2024UK Peak Electricity Future (Gregorian) (Aug 2024) | 2024-07-30 | 78.25 | −0.25% | −0.20 | 78.25 | 78.25 | 買入 |
| UPLU2024UK Peak Electricity Future (Gregorian) (Sep 2024) | 2024-08-29 | 84.10 | −1.75% | −1.50 | 84.10 | 84.10 | 賣出 |
| UPLV2024UK Peak Electricity Future (Gregorian) (Oct 2024) | 2024-09-27 | 93.60 | −1.00% | −0.95 | 93.60 | 93.60 | 中立 |
| UPLX2024UK Peak Electricity Future (Gregorian) (Nov 2024) | 2024-10-30 | 100.40 | −0.94% | −0.95 | 100.40 | 100.40 | 中立 |
| UPLZ2024UK Peak Electricity Future (Gregorian) (Dec 2024) | 2024-11-28 | 102.95 | −1.06% | −1.10 | 102.95 | 102.95 | 中立 |
| UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 108.25 | −0.78% | −0.85 | 108.25 | 108.25 | 中立 |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 107.25 | −0.79% | −0.85 | 107.25 | 107.25 | 中立 |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 100.50 | −0.84% | −0.85 | 100.50 | 100.50 | 中立 |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 86.15 | −0.92% | −0.80 | 86.15 | 86.15 | 賣出 |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 81.55 | −0.91% | −0.75 | 81.55 | 81.55 | 賣出 |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 80.65 | −0.68% | −0.55 | 80.65 | 80.65 | 賣出 |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 79.50 | −0.13% | −0.10 | 79.50 | 79.50 | 中立 |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 79.80 | +0.13% | 0.10 | 79.80 | 79.80 | 中立 |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 84.30 | 0.00% | 0.00 | 84.30 | 84.30 | 中立 |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 97.05 | −0.36% | −0.35 | 97.05 | 97.05 | 賣出 |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 101.10 | −0.49% | −0.50 | 101.10 | 101.10 | 賣出 |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 101.60 | −0.49% | −0.50 | 101.60 | 101.60 | 賣出 |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 101.60 | −0.44% | −0.45 | 101.60 | 101.60 | 賣出 |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 100.55 | −0.45% | −0.45 | 100.55 | 100.55 | 賣出 |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 94.05 | −0.42% | −0.40 | 94.05 | 94.05 | 賣出 |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 76.05 | −0.39% | −0.30 | 76.05 | 76.05 | 中立 |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 70.40 | −0.42% | −0.30 | 70.40 | 70.40 | 買入 |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 70.00 | −0.36% | −0.25 | 70.00 | 70.00 | 買入 |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 70.30 | −0.35% | −0.25 | 70.30 | 70.30 | 中立 |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 71.25 | −0.35% | −0.25 | 71.25 | 71.25 | 中立 |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76.45 | −0.33% | −0.25 | 76.45 | 76.45 | 買入 |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 90.80 | −0.33% | −0.30 | 90.80 | 90.80 | 買入 |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 95.30 | −0.37% | −0.35 | 95.30 | 95.30 | 買入 |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 95.75 | −0.36% | −0.35 | 95.75 | 95.75 | 買入 |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 95.55 | −0.36% | −0.35 | 95.55 | 95.55 | 買入 |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 94.70 | −0.37% | −0.35 | 94.70 | 94.70 | 買入 |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 90.05 | −0.39% | −0.35 | 90.05 | 90.05 | 買入 |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 77.20 | −0.39% | −0.30 | 77.20 | 77.20 | 買入 |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 73.15 | −0.34% | −0.25 | 73.15 | 73.15 | 買入 |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 72.80 | −0.34% | −0.25 | 72.80 | 72.80 | 買入 |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 72.90 | −0.34% | −0.25 | 72.90 | 72.90 | 買入 |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 73.85 | −0.34% | −0.25 | 73.85 | 73.85 | 買入 |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 79.65 | −0.31% | −0.25 | 79.65 | 79.65 | 買入 |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 95.75 | −0.26% | −0.25 | 95.75 | 95.75 | 買入 |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 100.80 | −0.30% | −0.30 | 100.80 | 100.80 | 買入 |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 101.25 | −0.30% | −0.30 | 101.25 | 101.25 | 買入 |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 101.00 | −0.30% | −0.30 | 101.00 | 101.00 | 買入 |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 100.15 | −0.30% | −0.30 | 100.15 | 100.15 | 買入 |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 95.75 | −0.31% | −0.30 | 95.75 | 95.75 | 買入 |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 83.60 | −0.42% | −0.35 | 83.60 | 83.60 | 買入 |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 79.75 | −0.44% | −0.35 | 79.75 | 79.75 | 買入 |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 79.45 | −0.44% | −0.35 | 79.45 | 79.45 | 買入 |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 79.60 | −0.44% | −0.35 | 79.60 | 79.60 | 買入 |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 80.40 | −0.43% | −0.35 | 80.40 | 80.40 | 買入 |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 85.05 | −0.41% | −0.35 | 85.05 | 85.05 | 買入 |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 97.95 | −0.31% | −0.30 | 97.95 | 97.95 | 買入 |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 102.05 | −0.24% | −0.25 | 102.05 | 102.05 | 買入 |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 102.45 | −0.29% | −0.30 | 102.45 | 102.45 | 買入 |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 102.30 | −0.29% | −0.30 | 102.30 | 102.30 | 買入 |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 101.45 | −0.29% | −0.30 | 101.45 | 101.45 | 買入 |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 96.85 | −0.31% | −0.30 | 96.85 | 96.85 | 買入 |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 84.15 | −0.30% | −0.25 | 84.15 | 84.15 | 買入 |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 80.15 | −0.31% | −0.25 | 80.15 | 80.15 | 買入 |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 79.90 | −0.31% | −0.25 | 79.90 | 79.90 | 買入 |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 80.20 | −0.31% | −0.25 | 80.20 | 80.20 | 買入 |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 80.85 | −0.37% | −0.30 | 80.85 | 80.85 | 買入 |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 83.95 | −0.89% | −0.75 | 83.95 | 83.95 | 買入 |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 91.90 | −1.13% | −1.05 | 91.90 | 91.90 | 買入 |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 95.15 | −1.35% | −1.30 | 95.15 | 95.15 | 買入 |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 95.90 | −1.13% | −1.10 | 95.90 | 95.90 | 買入 |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 95.55 | −1.14% | −1.10 | 95.55 | 95.55 | 買入 |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 95.50 | −1.04% | −1.00 | 95.50 | 95.50 | 買入 |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 91.05 | −1.19% | −1.10 | 91.05 | 91.05 | 中立 |