WTI Crude Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 73.45 | −0.15% | −0.11 | 73.47 | 73.20 | 買入 |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 72.79 | −0.18% | −0.13 | 72.84 | 72.56 | 買入 |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 72.28 | −0.17% | −0.12 | 72.28 | 72.15 | 買入 |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 71.75 | −0.33% | −0.24 | 71.81 | 71.75 | 買入 |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 71.63 | 0.00% | 0.00 | 71.63 | 71.63 | 買入 |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 71.27 | 0.00% | 0.00 | 71.27 | 71.27 | 買入 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 70.89 | 0.00% | 0.00 | 70.89 | 70.89 | 買入 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 70.50 | 0.00% | 0.00 | 70.50 | 70.50 | 買入 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 70.11 | 0.00% | 0.00 | 70.11 | 70.11 | 買入 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 69.75 | 0.00% | 0.00 | 69.75 | 69.75 | 買入 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 69.42 | 0.00% | 0.00 | 69.42 | 69.42 | 買入 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 69.08 | 0.00% | 0.00 | 69.08 | 69.08 | 買入 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 68.76 | +0.10% | 0.07 | 68.76 | 68.76 | 買入 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 68.48 | 0.00% | 0.00 | 68.48 | 68.48 | 買入 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 68.23 | +0.16% | 0.11 | 68.23 | 68.23 | 買入 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 68.02 | +0.19% | 0.13 | 68.02 | 68.02 | 買入 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 67.81 | 0.00% | 0.00 | 67.81 | 67.81 | 買入 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 67.57 | +0.22% | 0.15 | 67.57 | 67.57 | 買入 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 67.35 | +0.27% | 0.18 | 67.35 | 67.35 | 買入 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 67.16 | +0.30% | 0.20 | 67.16 | 67.16 | 買入 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 66.99 | +0.33% | 0.22 | 66.99 | 66.99 | 買入 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 66.84 | +0.36% | 0.24 | 66.84 | 66.84 | 買入 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 66.70 | 0.00% | 0.00 | 66.70 | 66.70 | 買入 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 66.51 | +0.41% | 0.27 | 66.51 | 66.51 | 買入 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 66.33 | +0.42% | 0.28 | 66.33 | 66.33 | 買入 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 66.17 | +0.42% | 0.28 | 66.17 | 66.17 | 買入 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 66.03 | +0.44% | 0.29 | 66.03 | 66.03 | 買入 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 65.93 | +0.46% | 0.30 | 65.93 | 65.93 | 強力買入 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 65.82 | 0.00% | 0.00 | 65.82 | 65.82 | 買入 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 65.67 | +0.54% | 0.35 | 65.67 | 65.67 | 強力買入 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 65.55 | +0.54% | 0.35 | 65.55 | 65.55 | 強力買入 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 65.42 | +0.52% | 0.34 | 65.42 | 65.42 | 強力買入 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 65.30 | +0.52% | 0.34 | 65.30 | 65.30 | 強力買入 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 65.23 | +0.54% | 0.35 | 65.23 | 65.23 | 強力買入 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 65.15 | 0.00% | 0.00 | 65.15 | 65.15 | 買入 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 65.03 | +0.54% | 0.35 | 65.03 | 65.03 | 強力買入 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 64.92 | +0.56% | 0.36 | 64.92 | 64.92 | 強力買入 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 64.82 | +0.56% | 0.36 | 64.82 | 64.82 | 強力買入 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 64.73 | +0.56% | 0.36 | 64.73 | 64.73 | 強力買入 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 64.68 | +0.58% | 0.37 | 64.68 | 64.68 | 強力買入 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 64.61 | +0.58% | 0.37 | 64.61 | 64.61 | 強力買入 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 64.52 | +0.58% | 0.37 | 64.52 | 64.52 | 強力買入 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 64.45 | +0.59% | 0.38 | 64.45 | 64.45 | 強力買入 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 64.38 | +0.59% | 0.38 | 64.38 | 64.38 | 強力買入 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 64.33 | +0.59% | 0.38 | 64.33 | 64.33 | 強力買入 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 64.25 | +0.61% | 0.39 | 64.25 | 64.25 | 買入 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 64.18 | +0.61% | 0.39 | 64.18 | 64.18 | 買入 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 64.07 | +0.61% | 0.39 | 64.07 | 64.07 | 買入 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63.99 | +0.61% | 0.39 | 63.99 | 63.99 | 買入 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.93 | +0.61% | 0.39 | 63.93 | 63.93 | 買入 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.88 | +0.61% | 0.39 | 63.88 | 63.88 | 買入 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.85 | +0.61% | 0.39 | 63.85 | 63.85 | 買入 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.82 | +0.61% | 0.39 | 63.82 | 63.82 | 買入 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.75 | +0.62% | 0.39 | 63.75 | 63.75 | 買入 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.69 | +0.62% | 0.39 | 63.69 | 63.69 | 買入 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.64 | +0.62% | 0.39 | 63.64 | 63.64 | 買入 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.59 | +0.62% | 0.39 | 63.59 | 63.59 | 買入 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.55 | +0.62% | 0.39 | 63.55 | 63.55 | 買入 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.53 | +0.62% | 0.39 | 63.53 | 63.53 | 買入 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.45 | +0.62% | 0.39 | 63.45 | 63.45 | 買入 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.39 | +0.62% | 0.39 | 63.39 | 63.39 | 買入 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.34 | +0.62% | 0.39 | 63.34 | 63.34 | 買入 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.29 | +0.62% | 0.39 | 63.29 | 63.29 | 買入 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.25 | +0.62% | 0.39 | 63.25 | 63.25 | 買入 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.23 | +0.62% | 0.39 | 63.23 | 63.23 | 買入 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.19 | +0.62% | 0.39 | 63.19 | 63.19 | 買入 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.16 | +0.62% | 0.39 | 63.16 | 63.16 | 買入 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.12 | +0.62% | 0.39 | 63.12 | 63.12 | 買入 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.09 | +0.62% | 0.39 | 63.09 | 63.09 | 買入 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.07 | +0.62% | 0.39 | 63.07 | 63.07 | 買入 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.06 | +0.62% | 0.39 | 63.06 | 63.06 | 買入 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.97 | +0.62% | 0.39 | 62.97 | 62.97 | 買入 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.93 | +0.62% | 0.39 | 62.93 | 62.93 | 買入 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.85 | +0.62% | 0.39 | 62.85 | 62.85 | 買入 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.82 | +0.62% | 0.39 | 62.82 | 62.82 | 買入 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.81 | +0.62% | 0.39 | 62.81 | 62.81 | 買入 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.79 | +0.63% | 0.39 | 62.79 | 62.79 | 買入 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.75 | +0.63% | 0.39 | 62.75 | 62.75 | 買入 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.73 | +0.63% | 0.39 | 62.73 | 62.73 | 買入 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.69 | +0.63% | 0.39 | 62.69 | 62.69 | 買入 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.66 | +0.63% | 0.39 | 62.66 | 62.66 | 買入 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.63 | +0.63% | 0.39 | 62.63 | 62.63 | 買入 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.61 | +0.63% | 0.39 | 62.61 | 62.61 | 買入 |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62.54 | +0.63% | 0.39 | 62.54 | 62.54 | 強力買入 |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62.50 | +0.63% | 0.39 | 62.50 | 62.50 | 強力買入 |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62.46 | +0.63% | 0.39 | 62.46 | 62.46 | 強力買入 |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62.41 | +0.63% | 0.39 | 62.41 | 62.41 | 強力買入 |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62.38 | +0.63% | 0.39 | 62.38 | 62.38 | 強力買入 |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62.36 | +0.63% | 0.39 | 62.36 | 62.36 | 強力買入 |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62.32 | +0.63% | 0.39 | 62.32 | 62.32 | 強力買入 |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62.28 | +0.63% | 0.39 | 62.28 | 62.28 | 強力買入 |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62.26 | +0.63% | 0.39 | 62.26 | 62.26 | 強力買入 |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62.22 | +0.63% | 0.39 | 62.22 | 62.22 | 強力買入 |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62.20 | +0.63% | 0.39 | 62.20 | 62.20 | 強力買入 |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62.19 | +0.63% | 0.39 | 62.19 | 62.19 | 強力買入 |