WTI Crude Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 68.89 | −0.46% | −0.32 | 69.78 | 68.48 | 買入 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 67.92 | −0.53% | −0.36 | 68.79 | 67.53 | 買入 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 67.03 | −0.74% | −0.50 | 67.90 | 66.82 | 買入 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 66.50 | −0.69% | −0.46 | 67.30 | 66.20 | 買入 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 66.02 | −0.81% | −0.54 | 66.78 | 66.02 | 買入 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 65.73 | −0.77% | −0.51 | 66.46 | 65.73 | 買入 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 65.95 | −0.08% | −0.05 | 66.00 | 65.95 | 買入 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 65.79 | 0.00% | 0.00 | 65.79 | 65.79 | 強力買入 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 65.62 | 0.00% | 0.00 | 65.62 | 65.62 | 強力買入 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 65.45 | 0.00% | 0.00 | 65.45 | 65.45 | 強力買入 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 65.27 | 0.00% | 0.00 | 65.27 | 65.27 | 強力買入 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 65.10 | 0.00% | 0.00 | 65.10 | 65.10 | 強力買入 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 64.97 | 0.00% | 0.00 | 64.97 | 64.97 | 強力買入 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 64.86 | 0.00% | 0.00 | 64.86 | 64.86 | 強力買入 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 64.79 | 0.00% | 0.00 | 64.79 | 64.79 | 強力買入 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 64.72 | 0.00% | 0.00 | 64.72 | 64.72 | 強力買入 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 64.61 | 0.00% | 0.00 | 64.61 | 64.61 | 強力買入 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 64.49 | +1.59% | +1.01 | 64.49 | 64.49 | 強力買入 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 64.42 | +1.54% | +0.98 | 64.42 | 64.42 | 強力買入 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 64.38 | +1.50% | +0.95 | 64.38 | 64.38 | 強力買入 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 64.36 | +1.45% | +0.92 | 64.36 | 64.36 | 強力買入 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 64.34 | 0.00% | 0.00 | 64.34 | 64.34 | 強力買入 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 64.27 | +1.37% | +0.87 | 64.27 | 64.27 | 強力買入 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 64.23 | +1.36% | +0.86 | 64.23 | 64.23 | 強力買入 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 64.22 | +1.34% | +0.85 | 64.22 | 64.22 | 強力買入 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 64.21 | +1.33% | +0.84 | 64.21 | 64.21 | 強力買入 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 64.21 | +1.31% | +0.83 | 64.21 | 64.21 | 強力買入 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 64.22 | 0.00% | 0.00 | 64.22 | 64.22 | 強力買入 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 64.18 | +1.28% | +0.81 | 64.18 | 64.18 | 強力買入 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 64.15 | +1.28% | +0.81 | 64.15 | 64.15 | 強力買入 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 64.12 | +1.26% | +0.80 | 64.12 | 64.12 | 強力買入 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 64.10 | +1.25% | +0.79 | 64.10 | 64.10 | 強力買入 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 64.10 | +1.23% | +0.78 | 64.10 | 64.10 | 強力買入 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 64.10 | +1.22% | +0.77 | 64.10 | 64.10 | 強力買入 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 64.06 | +1.20% | +0.76 | 64.06 | 64.06 | 強力買入 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 64.03 | +1.20% | +0.76 | 64.03 | 64.03 | 強力買入 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 64.01 | +1.19% | +0.75 | 64.01 | 64.01 | 強力買入 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 64.01 | +1.19% | +0.75 | 64.01 | 64.01 | 強力買入 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 64.02 | +1.19% | +0.75 | 64.02 | 64.02 | 強力買入 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 64.00 | 0.00% | 0.00 | 64.00 | 64.00 | 強力買入 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63.93 | +1.19% | +0.75 | 63.93 | 63.93 | 強力買入 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63.91 | +1.19% | +0.75 | 63.91 | 63.91 | 強力買入 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.92 | +1.20% | +0.76 | 63.92 | 63.92 | 強力買入 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.91 | +1.20% | +0.76 | 63.91 | 63.91 | 強力買入 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.88 | +1.20% | +0.76 | 63.88 | 63.88 | 強力買入 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.88 | +1.20% | +0.76 | 63.88 | 63.88 | 強力買入 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.85 | +1.20% | +0.76 | 63.85 | 63.85 | 強力買入 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.81 | +1.22% | +0.77 | 63.81 | 63.81 | 強力買入 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.77 | +1.22% | +0.77 | 63.77 | 63.77 | 強力買入 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.78 | +1.22% | +0.77 | 63.78 | 63.78 | 強力買入 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.78 | +1.24% | +0.78 | 63.78 | 63.78 | 買入 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.78 | +1.24% | +0.78 | 63.78 | 63.78 | 買入 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.71 | +1.24% | +0.78 | 63.71 | 63.71 | 買入 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.65 | +1.26% | +0.79 | 63.65 | 63.65 | 買入 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.61 | +1.26% | +0.79 | 63.61 | 63.61 | 買入 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.63 | +1.26% | +0.79 | 63.63 | 63.63 | 買入 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.62 | +1.27% | +0.80 | 63.62 | 63.62 | 買入 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.60 | +1.27% | +0.80 | 63.60 | 63.60 | 買入 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.54 | +1.29% | +0.81 | 63.54 | 63.54 | 買入 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.52 | +1.29% | +0.81 | 63.52 | 63.52 | 買入 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.49 | +1.31% | +0.82 | 63.49 | 63.49 | 買入 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.44 | +1.31% | +0.82 | 63.44 | 63.44 | 買入 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.46 | +1.33% | +0.83 | 63.46 | 63.46 | 買入 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.46 | +1.33% | +0.83 | 63.46 | 63.46 | 買入 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.35 | +1.33% | +0.83 | 63.35 | 63.35 | 買入 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63.29 | +1.33% | +0.83 | 63.29 | 63.29 | 買入 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63.27 | +1.35% | +0.84 | 63.27 | 63.27 | 買入 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63.26 | +1.35% | +0.84 | 63.26 | 63.26 | 買入 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63.23 | +1.35% | +0.84 | 63.23 | 63.23 | 買入 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 63.22 | +1.35% | +0.84 | 63.22 | 63.22 | 買入 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 63.18 | +1.36% | +0.85 | 63.18 | 63.18 | 買入 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 63.12 | +1.37% | +0.85 | 63.12 | 63.12 | 買入 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 63.11 | +1.38% | +0.86 | 63.11 | 63.11 | 買入 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 63.06 | +1.38% | +0.86 | 63.06 | 63.06 | 買入 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 63.03 | +1.40% | +0.87 | 63.03 | 63.03 | 買入 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 63.00 | +1.40% | +0.87 | 63.00 | 63.00 | 買入 |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62.91 | +1.42% | +0.88 | 62.91 | 62.91 | 買入 |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62.85 | +1.42% | +0.88 | 62.85 | 62.85 | 買入 |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62.83 | +1.44% | +0.89 | 62.83 | 62.83 | 買入 |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62.80 | +1.44% | +0.89 | 62.80 | 62.80 | 買入 |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62.78 | +1.45% | +0.90 | 62.78 | 62.78 | 買入 |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62.74 | +1.46% | +0.90 | 62.74 | 62.74 | 買入 |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62.68 | +1.47% | +0.91 | 62.68 | 62.68 | 買入 |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62.61 | +1.47% | +0.91 | 62.61 | 62.61 | 買入 |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62.57 | +1.49% | +0.92 | 62.57 | 62.57 | 買入 |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62.54 | +1.49% | +0.92 | 62.54 | 62.54 | 買入 |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62.49 | +1.51% | +0.93 | 62.49 | 62.49 | 買入 |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62.45 | +1.51% | +0.93 | 62.45 | 62.45 | 買入 |