WTI Crude Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 73.02 | −0.41% | −0.30 | 73.15 | 72.96 | 買入 |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 72.80 | −0.38% | −0.28 | 72.93 | 72.74 | 買入 |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 72.49 | −0.37% | −0.27 | 72.52 | 72.45 | 買入 |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 72.13 | −0.36% | −0.26 | 72.16 | 72.11 | 買入 |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 71.73 | −0.35% | −0.25 | 71.74 | 71.71 | 買入 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 71.30 | −0.31% | −0.22 | 71.30 | 71.26 | 強力買入 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 70.80 | −0.31% | −0.22 | 70.81 | 70.78 | 強力買入 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 70.53 | 0.00% | 0.00 | 70.53 | 70.53 | 強力買入 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 70.08 | 0.00% | 0.00 | 70.08 | 70.08 | 強力買入 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 69.48 | −0.27% | −0.19 | 69.48 | 69.46 | 強力買入 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 69.29 | 0.00% | 0.00 | 69.29 | 69.29 | 強力買入 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 68.94 | 0.00% | 0.00 | 68.94 | 68.94 | 強力買入 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 68.65 | 0.00% | 0.00 | 68.65 | 68.65 | 強力買入 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 68.39 | 0.00% | 0.00 | 68.39 | 68.39 | 強力買入 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 68.17 | +1.49% | 1.00 | 68.17 | 68.17 | 強力買入 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 67.97 | 0.00% | 0.00 | 67.97 | 67.97 | 強力買入 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 67.73 | +1.48% | 0.99 | 67.73 | 67.73 | 強力買入 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 67.50 | +1.46% | 0.97 | 67.50 | 67.50 | 強力買入 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 67.30 | +1.45% | 0.96 | 67.30 | 67.30 | 強力買入 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 67.11 | +1.42% | 0.94 | 67.11 | 67.11 | 買入 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 66.96 | +1.41% | 0.93 | 66.96 | 66.96 | 買入 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 66.82 | 0.00% | 0.00 | 66.82 | 66.82 | 強力買入 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 66.63 | +1.40% | 0.92 | 66.63 | 66.63 | 買入 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 66.44 | +1.39% | 0.91 | 66.44 | 66.44 | 買入 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 66.28 | +1.36% | 0.89 | 66.28 | 66.28 | 買入 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 66.14 | +1.33% | 0.87 | 66.14 | 66.14 | 買入 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 66.02 | +1.30% | 0.85 | 66.02 | 66.02 | 買入 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 65.91 | +1.31% | 0.85 | 65.91 | 65.91 | 買入 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 65.77 | +1.32% | 0.86 | 65.77 | 65.77 | 買入 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 65.62 | +1.23% | 0.80 | 65.62 | 65.62 | 買入 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 65.51 | +1.22% | 0.79 | 65.51 | 65.51 | 買入 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 65.42 | +1.21% | 0.78 | 65.42 | 65.42 | 買入 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 65.31 | +1.21% | 0.78 | 65.31 | 65.31 | 買入 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 65.24 | 0.00% | 0.00 | 65.24 | 65.24 | 買入 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 65.12 | +1.20% | 0.77 | 65.12 | 65.12 | 買入 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 65.04 | +1.20% | 0.77 | 65.04 | 65.04 | 買入 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 64.96 | +1.18% | 0.76 | 64.96 | 64.96 | 買入 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 64.86 | +1.19% | 0.76 | 64.86 | 64.86 | 買入 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 64.79 | +1.17% | 0.75 | 64.79 | 64.79 | 買入 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 64.70 | +1.17% | 0.75 | 64.70 | 64.70 | 買入 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 64.62 | +1.16% | 0.74 | 64.62 | 64.62 | 買入 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 64.52 | +1.13% | 0.72 | 64.52 | 64.52 | 買入 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 64.47 | +1.11% | 0.71 | 64.47 | 64.47 | 買入 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 64.40 | +1.08% | 0.69 | 64.40 | 64.40 | 買入 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 64.32 | +1.07% | 0.68 | 64.32 | 64.32 | 買入 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 64.23 | +1.04% | 0.66 | 64.23 | 64.23 | 買入 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 64.11 | +1.01% | 0.64 | 64.11 | 64.11 | 買入 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 64.05 | +1.03% | 0.65 | 64.05 | 64.05 | 買入 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.99 | +1.01% | 0.64 | 63.99 | 63.99 | 買入 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.94 | +1.00% | 0.63 | 63.94 | 63.94 | 買入 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.90 | +1.00% | 0.63 | 63.90 | 63.90 | 買入 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.87 | +0.98% | 0.62 | 63.87 | 63.87 | 買入 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.80 | +0.97% | 0.61 | 63.80 | 63.80 | 買入 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.73 | +0.97% | 0.61 | 63.73 | 63.73 | 買入 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.68 | +0.95% | 0.60 | 63.68 | 63.68 | 買入 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.63 | +0.94% | 0.59 | 63.63 | 63.63 | 買入 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.59 | +0.94% | 0.59 | 63.59 | 63.59 | 買入 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.55 | +0.92% | 0.58 | 63.55 | 63.55 | 買入 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.47 | +0.92% | 0.58 | 63.47 | 63.47 | 買入 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.41 | +0.92% | 0.58 | 63.41 | 63.41 | 買入 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.36 | +0.91% | 0.57 | 63.36 | 63.36 | 買入 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.34 | +0.91% | 0.57 | 63.34 | 63.34 | 買入 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.30 | +0.91% | 0.57 | 63.30 | 63.30 | 買入 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.27 | +0.91% | 0.57 | 63.27 | 63.27 | 買入 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.18 | +0.89% | 0.56 | 63.18 | 63.18 | 買入 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.13 | +0.89% | 0.56 | 63.13 | 63.13 | 買入 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.09 | +0.90% | 0.56 | 63.09 | 63.09 | 買入 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.09 | +0.90% | 0.56 | 63.09 | 63.09 | 買入 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.07 | +0.88% | 0.55 | 63.07 | 63.07 | 買入 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.05 | +0.88% | 0.55 | 63.05 | 63.05 | 買入 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.96 | +0.87% | 0.54 | 62.96 | 62.96 | 買入 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.90 | +0.87% | 0.54 | 62.90 | 62.90 | 買入 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.83 | +0.85% | 0.53 | 62.83 | 62.83 | 買入 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.80 | +0.83% | 0.52 | 62.80 | 62.80 | 買入 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.81 | +0.83% | 0.52 | 62.81 | 62.81 | 買入 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.79 | +0.82% | 0.51 | 62.79 | 62.79 | 買入 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.75 | +0.80% | 0.50 | 62.75 | 62.75 | 買入 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.72 | +0.80% | 0.50 | 62.72 | 62.72 | 買入 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.71 | +0.79% | 0.49 | 62.71 | 62.71 | 買入 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.67 | +0.77% | 0.48 | 62.67 | 62.67 | 買入 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.66 | +0.77% | 0.48 | 62.66 | 62.66 | 買入 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.62 | +0.76% | 0.47 | 62.62 | 62.62 | 買入 |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62.55 | +0.74% | 0.46 | 62.55 | 62.55 | 強力買入 |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62.51 | +0.74% | 0.46 | 62.51 | 62.51 | 強力買入 |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62.44 | +0.73% | 0.45 | 62.44 | 62.44 | 強力買入 |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62.42 | +0.73% | 0.45 | 62.42 | 62.42 | 強力買入 |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62.39 | +0.71% | 0.44 | 62.39 | 62.39 | 強力買入 |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62.39 | +0.71% | 0.44 | 62.39 | 62.39 | 買入 |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62.35 | +0.69% | 0.43 | 62.35 | 62.35 | 買入 |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62.29 | +0.68% | 0.42 | 62.29 | 62.29 | 買入 |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62.28 | +0.68% | 0.42 | 62.28 | 62.28 | 買入 |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62.24 | +0.66% | 0.41 | 62.24 | 62.24 | 買入 |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62.20 | +0.66% | 0.41 | 62.20 | 62.20 | 買入 |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 62.20 | +0.65% | 0.40 | 62.20 | 62.20 | 買入 |