WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

沒有交易
在超級圖表上查看

WTI Crude Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1968.89−0.46%−0.3269.7868.48
買入
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1967.92−0.53%−0.3668.7967.53
買入
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2067.03−0.74%−0.5067.9066.82
買入
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1966.50−0.69%−0.4667.3066.20
買入
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1866.02−0.81%−0.5466.7866.02
買入
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1665.73−0.77%−0.5166.4665.73
買入
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1965.95−0.08%−0.0566.0065.95
買入
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1965.790.00%0.0065.7965.79
強力買入
WBSK2026WTI Crude Futures (May 2026)
2026-04-2065.620.00%0.0065.6265.62
強力買入
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1865.450.00%0.0065.4565.45
強力買入
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1865.270.00%0.0065.2765.27
強力買入
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2065.100.00%0.0065.1065.10
強力買入
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1964.970.00%0.0064.9764.97
強力買入
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2164.860.00%0.0064.8664.86
強力買入
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1964.790.00%0.0064.7964.79
強力買入
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1964.720.00%0.0064.7264.72
強力買入
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1864.610.00%0.0064.6164.61
強力買入
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1964.49+1.59%+1.0164.4964.49
強力買入
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1964.42+1.54%+0.9864.4264.42
強力買入
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1964.38+1.50%+0.9564.3864.38
強力買入
WBSK2027WTI Crude Futures (May 2027)
2027-04-1964.36+1.45%+0.9264.3664.36
強力買入
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1964.340.00%0.0064.3464.34
強力買入
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2164.27+1.37%+0.8764.2764.27
強力買入
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1964.23+1.36%+0.8664.2364.23
強力買入
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1964.22+1.34%+0.8564.2264.22
強力買入
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2064.21+1.33%+0.8464.2164.21
強力買入
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1964.21+1.31%+0.8364.2164.21
強力買入
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1864.220.00%0.0064.2264.22
強力買入
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1764.18+1.28%+0.8164.1864.18
強力買入
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1964.15+1.28%+0.8164.1564.15
強力買入
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1864.12+1.26%+0.8064.1264.12
強力買入
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2064.10+1.25%+0.7964.1064.10
強力買入
WBSK2028WTI Crude Futures (May 2028)
2028-04-1964.10+1.23%+0.7864.1064.10
強力買入
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1964.10+1.22%+0.7764.1064.10
強力買入
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1664.06+1.20%+0.7664.0664.06
強力買入
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1964.03+1.20%+0.7664.0364.03
強力買入
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2164.01+1.19%+0.7564.0164.01
強力買入
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1964.01+1.19%+0.7564.0164.01
強力買入
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1964.02+1.19%+0.7564.0264.02
強力買入
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1764.000.00%0.0064.0064.00
強力買入
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1863.93+1.19%+0.7563.9363.93
強力買入
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1963.91+1.19%+0.7563.9163.91
強力買入
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1663.92+1.20%+0.7663.9263.92
強力買入
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1963.91+1.20%+0.7663.9163.91
強力買入
WBSK2029WTI Crude Futures (May 2029)
2029-04-1963.88+1.20%+0.7663.8863.88
強力買入
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2163.88+1.20%+0.7663.8863.88
強力買入
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1863.85+1.20%+0.7663.8563.85
強力買入
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1963.81+1.22%+0.7763.8163.81
強力買入
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2063.77+1.22%+0.7763.7763.77
強力買入
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1963.78+1.22%+0.7763.7863.78
強力買入
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1963.78+1.24%+0.7863.7863.78
買入
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1663.78+1.24%+0.7863.7863.78
買入
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1863.71+1.24%+0.7863.7163.71
買入
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1863.65+1.26%+0.7963.6563.65
買入
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1963.61+1.26%+0.7963.6163.61
買入
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1963.63+1.26%+0.7963.6363.63
買入
WBSK2030WTI Crude Futures (May 2030)
2030-04-1863.62+1.27%+0.8063.6263.62
買入
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2063.60+1.27%+0.8063.6063.60
買入
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1863.54+1.29%+0.8163.5463.54
買入
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1963.52+1.29%+0.8163.5263.52
買入
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1963.49+1.31%+0.8263.4963.49
買入
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1963.44+1.31%+0.8263.4463.44
買入
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2163.46+1.33%+0.8363.4663.46
買入
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1963.46+1.33%+0.8363.4663.46
買入
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1863.35+1.33%+0.8363.3563.35
買入
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1763.29+1.33%+0.8363.2963.29
買入
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1963.27+1.35%+0.8463.2763.27
買入
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1963.26+1.35%+0.8463.2663.26
買入
WBSK2031WTI Crude Futures (May 2031)
2031-04-2163.23+1.35%+0.8463.2363.23
買入
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1963.22+1.35%+0.8463.2263.22
買入
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1863.18+1.36%+0.8563.1863.18
買入
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2163.12+1.37%+0.8563.1263.12
買入
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1963.11+1.38%+0.8663.1163.11
買入
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1963.06+1.38%+0.8663.0663.06
買入
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2063.03+1.40%+0.8763.0363.03
買入
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1963.00+1.40%+0.8763.0063.00
買入
WBSF2032WTI Crude Futures (Jan 2032)
2031-12-1862.91+1.42%+0.8862.9162.91
買入
WBSG2032WTI Crude Futures (Feb 2032)
2032-01-1662.85+1.42%+0.8862.8562.85
買入
WBSH2032WTI Crude Futures (Mar 2032)
2032-02-1962.83+1.44%+0.8962.8362.83
買入
WBSJ2032WTI Crude Futures (Apr 2032)
2032-03-1962.80+1.44%+0.8962.8062.80
買入
WBSK2032WTI Crude Futures (May 2032)
2032-04-1962.78+1.45%+0.9062.7862.78
買入
WBSM2032WTI Crude Futures (Jun 2032)
2032-05-1962.74+1.46%+0.9062.7462.74
買入
WBSN2032WTI Crude Futures (Jul 2032)
2032-06-2162.68+1.47%+0.9162.6862.68
買入
WBSQ2032WTI Crude Futures (Aug 2032)
2032-07-1962.61+1.47%+0.9162.6162.61
買入
WBSU2032WTI Crude Futures (Sep 2032)
2032-08-1962.57+1.49%+0.9262.5762.57
買入
WBSV2032WTI Crude Futures (Oct 2032)
2032-09-2062.54+1.49%+0.9262.5462.54
買入
WBSX2032WTI Crude Futures (Nov 2032)
2032-10-1962.49+1.51%+0.9362.4962.49
買入
WBSZ2032WTI Crude Futures (Dec 2032)
2032-11-1862.45+1.51%+0.9362.4562.45
買入