WTI Crude Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 70.10 | +2.94% | 2.00 | 70.24 | 67.92 | 買入 |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 69.72 | +2.77% | 1.88 | 69.83 | 67.68 | 買入 |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 69.34 | +2.57% | 1.74 | 69.52 | 67.46 | 買入 |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 69.11 | +2.49% | 1.68 | 69.28 | 67.29 | 買入 |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 68.91 | +2.42% | 1.63 | 69.05 | 67.18 | 買入 |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 68.72 | +2.37% | 1.59 | 68.88 | 67.01 | 買入 |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 68.42 | +2.18% | 1.46 | 68.53 | 67.68 | 買入 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 68.21 | +2.14% | 1.43 | 68.31 | 67.61 | 買入 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 68.06 | +2.21% | 1.47 | 68.09 | 67.29 | 買入 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 67.76 | +2.06% | 1.37 | 67.83 | 67.76 | 買入 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 67.62 | +2.13% | 1.41 | 67.62 | 67.50 | 買入 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 67.51 | +2.23% | 1.47 | 67.58 | 66.67 | 買入 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 65.83 | 0.00% | 0.00 | 65.83 | 65.83 | 強力賣出 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 65.65 | 0.00% | 0.00 | 65.65 | 65.65 | 賣出 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 65.51 | 0.00% | 0.00 | 65.51 | 65.51 | 賣出 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 65.37 | +0.17% | 0.11 | 65.37 | 65.37 | 賣出 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 65.24 | +0.15% | 0.10 | 65.24 | 65.24 | 賣出 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 66.30 | +1.81% | 1.18 | 66.38 | 65.74 | 買入 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 64.97 | +0.15% | 0.10 | 64.97 | 64.97 | 賣出 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 64.83 | +0.15% | 0.10 | 64.83 | 64.83 | 強力賣出 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 64.71 | +0.15% | 0.10 | 64.71 | 64.71 | 強力賣出 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 64.61 | +0.16% | 0.10 | 64.61 | 64.61 | 強力賣出 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 64.51 | +0.12% | 0.08 | 64.51 | 64.51 | 強力賣出 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 65.46 | +1.61% | 1.04 | 65.54 | 64.97 | 買入 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 64.28 | +0.12% | 0.08 | 64.28 | 64.28 | 強力賣出 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 64.17 | +0.12% | 0.08 | 64.17 | 64.17 | 強力賣出 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 64.07 | +0.13% | 0.08 | 64.07 | 64.07 | 強力賣出 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 63.98 | +0.13% | 0.08 | 63.98 | 63.98 | 強力賣出 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 63.93 | +0.11% | 0.07 | 63.93 | 63.93 | 強力賣出 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 63.86 | 0.00% | 0.00 | 63.86 | 63.86 | 強力賣出 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 63.74 | +0.13% | 0.08 | 63.74 | 63.74 | 強力賣出 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 63.65 | +0.11% | 0.07 | 63.65 | 63.65 | 強力賣出 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 63.58 | +0.11% | 0.07 | 63.58 | 63.58 | 強力賣出 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 63.52 | +0.11% | 0.07 | 63.52 | 63.52 | 賣出 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 63.48 | +0.09% | 0.06 | 63.48 | 63.48 | 賣出 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 64.18 | +1.15% | 0.73 | 64.18 | 63.87 | 賣出 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 63.37 | +0.09% | 0.06 | 63.37 | 63.37 | 賣出 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63.27 | +0.09% | 0.06 | 63.27 | 63.27 | 賣出 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63.24 | +0.11% | 0.07 | 63.24 | 63.24 | 賣出 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63.20 | +0.11% | 0.07 | 63.20 | 63.20 | 賣出 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63.11 | +0.11% | 0.07 | 63.11 | 63.11 | 賣出 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63.11 | +0.11% | 0.07 | 63.11 | 63.11 | 賣出 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63.05 | +0.10% | 0.06 | 63.05 | 63.05 | 賣出 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63.04 | +0.10% | 0.06 | 63.04 | 63.04 | 賣出 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 62.95 | +0.08% | 0.05 | 62.95 | 62.95 | 賣出 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 62.88 | +0.06% | 0.04 | 62.88 | 62.88 | 賣出 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 62.88 | +0.06% | 0.04 | 62.88 | 62.88 | 賣出 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63.10 | +0.45% | 0.28 | 63.18 | 63.10 | 賣出 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62.71 | +0.05% | 0.03 | 62.71 | 62.71 | 賣出 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62.68 | +0.03% | 0.02 | 62.68 | 62.68 | 賣出 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62.63 | +0.03% | 0.02 | 62.63 | 62.63 | 賣出 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62.58 | +0.02% | 0.01 | 62.58 | 62.58 | 賣出 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62.52 | +0.02% | 0.01 | 62.52 | 62.52 | 賣出 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62.56 | 0.00% | 0.00 | 62.56 | 62.56 | 強力賣出 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62.46 | 0.00% | 0.00 | 62.46 | 62.46 | 強力賣出 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62.44 | −0.02% | −0.01 | 62.44 | 62.44 | 強力賣出 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62.42 | −0.02% | −0.01 | 62.42 | 62.42 | 強力賣出 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.41 | −0.02% | −0.01 | 62.41 | 62.41 | 強力賣出 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.39 | −0.03% | −0.02 | 62.39 | 62.39 | 強力賣出 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.39 | −0.03% | −0.02 | 62.39 | 62.39 | 強力賣出 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.32 | −0.05% | −0.03 | 62.32 | 62.32 | 強力賣出 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.27 | −0.05% | −0.03 | 62.27 | 62.27 | 強力賣出 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.23 | −0.06% | −0.04 | 62.23 | 62.23 | 強力賣出 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.19 | −0.06% | −0.04 | 62.19 | 62.19 | 強力賣出 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.19 | −0.08% | −0.05 | 62.19 | 62.19 | 強力賣出 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.17 | −0.08% | −0.05 | 62.17 | 62.17 | 強力賣出 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.04 | −0.10% | −0.06 | 62.04 | 62.04 | 強力賣出 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61.96 | −0.10% | −0.06 | 61.96 | 61.96 | 強力賣出 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61.92 | −0.11% | −0.07 | 61.92 | 61.92 | 強力賣出 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61.91 | −0.11% | −0.07 | 61.91 | 61.91 | 強力賣出 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61.95 | −0.13% | −0.08 | 61.95 | 61.95 | 強力賣出 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.03 | −0.13% | −0.08 | 62.03 | 62.03 | 強力賣出 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61.87 | −0.13% | −0.08 | 61.87 | 61.87 | 強力賣出 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61.83 | −0.11% | −0.07 | 61.83 | 61.83 | 強力賣出 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61.78 | −0.11% | −0.07 | 61.78 | 61.78 | 強力賣出 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61.75 | −0.11% | −0.07 | 61.75 | 61.75 | 強力賣出 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61.77 | −0.10% | −0.06 | 61.77 | 61.77 | 強力賣出 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61.85 | −0.10% | −0.06 | 61.85 | 61.85 | 強力賣出 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61.74 | −0.10% | −0.06 | 61.74 | 61.74 | 強力賣出 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61.74 | −0.10% | −0.06 | 61.74 | 61.74 | 強力賣出 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61.72 | −0.10% | −0.06 | 61.72 | 61.72 | 強力賣出 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61.69 | −0.10% | −0.06 | 61.69 | 61.69 | 強力賣出 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61.70 | −0.10% | −0.06 | 61.70 | 61.70 | 強力賣出 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61.74 | −0.10% | −0.06 | 61.74 | 61.74 | 強力賣出 |