WTI Crude Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WBSN2024WTI Crude Futures (Jul 2024) | 2024-06-18 | 80.17 | +0.43% | 0.34 | 80.61 | 80.00 | 買入 |
| WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 79.65 | +0.38% | 0.30 | 80.10 | 79.52 | 買入 |
| WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 79.04 | +0.27% | 0.21 | 79.54 | 79.02 | 買入 |
| WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 78.55 | +0.40% | 0.31 | 78.87 | 78.50 | 買入 |
| WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 77.97 | +0.39% | 0.30 | 78.25 | 77.97 | 買入 |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 77.60 | +0.60% | 0.46 | 77.74 | 77.48 | 強力買入 |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 76.96 | +0.44% | 0.34 | 76.96 | 76.96 | 強力買入 |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 76.12 | 0.00% | 0.00 | 76.12 | 76.12 | 買入 |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 75.67 | 0.00% | 0.00 | 75.67 | 75.67 | 買入 |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 75.24 | 0.00% | 0.00 | 75.24 | 75.24 | 買入 |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 74.84 | 0.00% | 0.00 | 74.84 | 74.84 | 買入 |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 74.46 | 0.00% | 0.00 | 74.46 | 74.46 | 買入 |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 74.06 | 0.00% | 0.00 | 74.06 | 74.06 | 買入 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 73.67 | 0.00% | 0.00 | 73.67 | 73.67 | 買入 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 73.31 | 0.00% | 0.00 | 73.31 | 73.31 | 買入 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 72.98 | 0.00% | 0.00 | 72.98 | 72.98 | 買入 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 72.66 | 0.00% | 0.00 | 72.66 | 72.66 | 買入 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 72.37 | 0.00% | 0.00 | 72.37 | 72.37 | 買入 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 72.02 | +0.94% | 0.67 | 72.02 | 72.02 | 強力買入 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 71.68 | +0.89% | 0.63 | 71.68 | 71.68 | 強力買入 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 71.37 | +0.88% | 0.62 | 71.37 | 71.37 | 強力買入 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 71.09 | +0.87% | 0.61 | 71.09 | 71.09 | 強力買入 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 70.84 | +0.85% | 0.60 | 70.84 | 70.84 | 強力買入 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 70.56 | 0.00% | 0.00 | 70.56 | 70.56 | 買入 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 70.25 | +0.76% | 0.53 | 70.25 | 70.25 | 強力買入 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 69.98 | +0.75% | 0.52 | 69.98 | 69.98 | 強力買入 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 69.73 | +0.72% | 0.50 | 69.73 | 69.73 | 強力買入 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 69.49 | +0.68% | 0.47 | 69.49 | 69.49 | 強力買入 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 69.29 | +0.67% | 0.46 | 69.29 | 69.29 | 強力買入 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 69.07 | 0.00% | 0.00 | 69.07 | 69.07 | 買入 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 68.80 | +0.58% | 0.40 | 68.80 | 68.80 | 強力買入 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 68.57 | +0.57% | 0.39 | 68.57 | 68.57 | 強力買入 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 68.35 | +0.56% | 0.38 | 68.35 | 68.35 | 強力買入 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 68.14 | +0.53% | 0.36 | 68.14 | 68.14 | 強力買入 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 67.95 | +0.50% | 0.34 | 67.95 | 67.95 | 強力買入 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 67.78 | +0.49% | 0.33 | 67.78 | 67.78 | 強力買入 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 67.58 | +0.49% | 0.33 | 67.58 | 67.58 | 強力買入 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 67.45 | +0.52% | 0.35 | 67.45 | 67.45 | 強力買入 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 67.28 | +0.51% | 0.34 | 67.28 | 67.28 | 強力買入 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 67.12 | +0.49% | 0.33 | 67.12 | 67.12 | 強力買入 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 66.94 | +0.40% | 0.27 | 66.94 | 66.94 | 強力買入 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 66.79 | +0.38% | 0.25 | 66.79 | 66.79 | 強力買入 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 66.58 | +0.33% | 0.22 | 66.58 | 66.58 | 強力買入 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 66.44 | +0.32% | 0.21 | 66.44 | 66.44 | 強力買入 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 66.33 | +0.30% | 0.20 | 66.33 | 66.33 | 強力買入 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 66.17 | +0.27% | 0.18 | 66.17 | 66.17 | 強力買入 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 66.06 | +0.24% | 0.16 | 66.06 | 66.06 | 強力買入 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 65.93 | +0.21% | 0.14 | 65.93 | 65.93 | 買入 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 65.78 | +0.20% | 0.13 | 65.78 | 65.78 | 買入 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 65.65 | +0.17% | 0.11 | 65.65 | 65.65 | 買入 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 65.53 | +0.15% | 0.10 | 65.53 | 65.53 | 買入 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 65.41 | +0.12% | 0.08 | 65.41 | 65.41 | 買入 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 65.35 | +0.11% | 0.07 | 65.35 | 65.35 | 買入 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 65.24 | +0.08% | 0.05 | 65.24 | 65.24 | 買入 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 65.08 | +0.08% | 0.05 | 65.08 | 65.08 | 買入 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 64.96 | +0.06% | 0.04 | 64.96 | 64.96 | 買入 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 64.90 | +0.06% | 0.04 | 64.90 | 64.90 | 買入 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 64.78 | +0.05% | 0.03 | 64.78 | 64.78 | 買入 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 64.73 | +0.05% | 0.03 | 64.73 | 64.73 | 買入 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 64.67 | +0.03% | 0.02 | 64.67 | 64.67 | 買入 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 64.56 | +0.03% | 0.02 | 64.56 | 64.56 | 買入 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 64.46 | +0.02% | 0.01 | 64.46 | 64.46 | 買入 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 64.40 | +0.02% | 0.01 | 64.40 | 64.40 | 買入 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 64.35 | 0.00% | 0.00 | 64.35 | 64.35 | 買入 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 64.32 | 0.00% | 0.00 | 64.32 | 64.32 | 買入 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 64.26 | −0.03% | −0.02 | 64.26 | 64.26 | 買入 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 64.23 | −0.02% | −0.01 | 64.23 | 64.23 | 買入 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 64.17 | 0.00% | 0.00 | 64.17 | 64.17 | 買入 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 64.07 | 0.00% | 0.00 | 64.07 | 64.07 | 買入 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.99 | 0.00% | 0.00 | 63.99 | 63.99 | 買入 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.97 | 0.00% | 0.00 | 63.97 | 63.97 | 買入 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.90 | +0.02% | 0.01 | 63.90 | 63.90 | 買入 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.92 | +0.02% | 0.01 | 63.92 | 63.92 | 買入 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.84 | +0.02% | 0.01 | 63.84 | 63.84 | 買入 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.86 | +0.02% | 0.01 | 63.86 | 63.86 | 買入 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.80 | +0.03% | 0.02 | 63.80 | 63.80 | 買入 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.79 | +0.03% | 0.02 | 63.79 | 63.79 | 買入 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.67 | +0.03% | 0.02 | 63.67 | 63.67 | 買入 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.68 | +0.03% | 0.02 | 63.68 | 63.68 | 買入 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63.62 | +0.03% | 0.02 | 63.62 | 63.62 | 買入 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63.64 | +0.03% | 0.02 | 63.64 | 63.64 | 買入 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63.63 | +0.02% | 0.01 | 63.63 | 63.63 | 買入 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63.58 | +0.02% | 0.01 | 63.58 | 63.58 | 買入 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 63.40 | +0.02% | 0.01 | 63.40 | 63.40 | 買入 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 63.54 | +0.02% | 0.01 | 63.54 | 63.54 | 買入 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 63.51 | +0.02% | 0.01 | 63.51 | 63.51 | 買入 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 63.42 | 0.00% | 0.00 | 63.42 | 63.42 | 買入 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 63.42 | 0.00% | 0.00 | 63.42 | 63.42 | 買入 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 63.40 | 0.00% | 0.00 | 63.40 | 63.40 | 買入 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 63.26 | 0.00% | 0.00 | 63.26 | 63.26 | 買入 |