WTI Crude Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 69.68 | +1.59% | 1.09 | 69.72 | 68.60 | 買入 |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 69.28 | +1.48% | 1.01 | 69.34 | 68.27 | 買入 |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 68.97 | +1.35% | 0.92 | 69.05 | 68.11 | 買入 |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 68.80 | +1.33% | 0.90 | 68.83 | 68.02 | 買入 |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 68.60 | +1.21% | 0.82 | 68.63 | 67.84 | 買入 |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 68.11 | +0.67% | 0.45 | 68.51 | 67.60 | 買入 |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 67.90 | +0.58% | 0.39 | 68.29 | 67.90 | 買入 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 67.99 | +0.97% | 0.65 | 67.99 | 67.98 | 買入 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 67.15 | 0.00% | 0.00 | 67.15 | 67.15 | 賣出 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 66.95 | 0.00% | 0.00 | 66.95 | 66.95 | 賣出 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 66.76 | 0.00% | 0.00 | 66.76 | 66.76 | 賣出 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 67.17 | +0.89% | 0.59 | 67.17 | 67.12 | 買入 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 66.38 | 0.00% | 0.00 | 66.38 | 66.38 | 賣出 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 66.19 | 0.00% | 0.00 | 66.19 | 66.19 | 賣出 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 66.02 | 0.00% | 0.00 | 66.02 | 66.02 | 賣出 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 65.87 | 0.00% | 0.00 | 65.87 | 65.87 | 賣出 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 65.74 | +0.05% | 0.03 | 65.74 | 65.74 | 賣出 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 65.62 | 0.00% | 0.00 | 65.62 | 65.62 | 賣出 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 65.46 | +0.02% | 0.01 | 65.46 | 65.46 | 賣出 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 65.31 | +0.02% | 0.01 | 65.31 | 65.31 | 賣出 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 65.17 | 0.00% | 0.00 | 65.17 | 65.17 | 賣出 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 65.05 | −0.02% | −0.01 | 65.05 | 65.05 | 賣出 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 64.95 | −0.02% | −0.01 | 64.95 | 64.95 | 賣出 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 64.83 | 0.00% | 0.00 | 64.83 | 64.83 | 賣出 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 64.67 | −0.05% | −0.03 | 64.67 | 64.67 | 賣出 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 64.54 | 0.00% | 0.00 | 64.54 | 64.54 | 賣出 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 64.43 | −0.06% | −0.04 | 64.43 | 64.43 | 賣出 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 64.33 | −0.08% | −0.05 | 64.33 | 64.33 | 賣出 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 64.27 | −0.08% | −0.05 | 64.27 | 64.27 | 賣出 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 64.18 | 0.00% | 0.00 | 64.18 | 64.18 | 賣出 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 64.05 | −0.08% | −0.05 | 64.05 | 64.05 | 賣出 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 63.94 | −0.09% | −0.06 | 63.94 | 63.94 | 賣出 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 63.86 | −0.09% | −0.06 | 63.86 | 63.86 | 賣出 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 63.78 | −0.11% | −0.07 | 63.78 | 63.78 | 賣出 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 63.73 | −0.11% | −0.07 | 63.73 | 63.73 | 賣出 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 64.00 | +0.52% | 0.33 | 64.00 | 64.00 | 中立 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 63.57 | −0.13% | −0.08 | 63.57 | 63.57 | 賣出 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63.47 | −0.14% | −0.09 | 63.47 | 63.47 | 賣出 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63.40 | −0.14% | −0.09 | 63.40 | 63.40 | 賣出 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63.34 | −0.14% | −0.09 | 63.34 | 63.34 | 賣出 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63.28 | −0.16% | −0.10 | 63.28 | 63.28 | 賣出 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63.25 | −0.16% | −0.10 | 63.25 | 63.25 | 賣出 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63.17 | −0.16% | −0.10 | 63.17 | 63.17 | 賣出 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63.12 | −0.16% | −0.10 | 63.12 | 63.12 | 賣出 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63.06 | −0.17% | −0.11 | 63.06 | 63.06 | 賣出 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63.03 | −0.17% | −0.11 | 63.03 | 63.03 | 賣出 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 62.98 | −0.17% | −0.11 | 62.98 | 62.98 | 賣出 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 62.92 | −0.17% | −0.11 | 62.92 | 62.92 | 賣出 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62.83 | −0.17% | −0.11 | 62.83 | 62.83 | 賣出 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62.76 | −0.17% | −0.11 | 62.76 | 62.76 | 賣出 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62.70 | −0.18% | −0.11 | 62.70 | 62.70 | 賣出 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62.65 | −0.18% | −0.11 | 62.65 | 62.65 | 賣出 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62.62 | −0.18% | −0.11 | 62.62 | 62.62 | 賣出 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62.62 | −0.18% | −0.11 | 62.62 | 62.62 | 賣出 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62.55 | −0.18% | −0.11 | 62.55 | 62.55 | 賣出 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62.51 | −0.18% | −0.11 | 62.51 | 62.51 | 賣出 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62.47 | −0.19% | −0.12 | 62.47 | 62.47 | 賣出 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.43 | −0.19% | −0.12 | 62.43 | 62.43 | 賣出 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.40 | −0.19% | −0.12 | 62.40 | 62.40 | 賣出 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.37 | −0.19% | −0.12 | 62.37 | 62.37 | 賣出 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.30 | −0.19% | −0.12 | 62.30 | 62.30 | 賣出 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.24 | −0.19% | −0.12 | 62.24 | 62.24 | 賣出 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.19 | −0.19% | −0.12 | 62.19 | 62.19 | 賣出 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.14 | −0.19% | −0.12 | 62.14 | 62.14 | 賣出 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.12 | −0.19% | −0.12 | 62.12 | 62.12 | 賣出 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.11 | −0.19% | −0.12 | 62.11 | 62.11 | 賣出 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.06 | −0.19% | −0.12 | 62.06 | 62.06 | 賣出 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.02 | −0.19% | −0.12 | 62.02 | 62.02 | 賣出 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.00 | −0.19% | −0.12 | 62.00 | 62.00 | 賣出 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61.96 | −0.19% | −0.12 | 61.96 | 61.96 | 賣出 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61.93 | −0.19% | −0.12 | 61.93 | 61.93 | 賣出 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61.91 | −0.19% | −0.12 | 61.91 | 61.91 | 賣出 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61.84 | −0.19% | −0.12 | 61.84 | 61.84 | 賣出 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61.78 | −0.19% | −0.12 | 61.78 | 61.78 | 賣出 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61.72 | −0.19% | −0.12 | 61.72 | 61.72 | 賣出 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61.69 | −0.19% | −0.12 | 61.69 | 61.69 | 賣出 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61.67 | −0.19% | −0.12 | 61.67 | 61.67 | 賣出 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61.65 | −0.19% | −0.12 | 61.65 | 61.65 | 賣出 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61.61 | −0.19% | −0.12 | 61.61 | 61.61 | 賣出 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61.58 | −0.19% | −0.12 | 61.58 | 61.58 | 賣出 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61.55 | −0.19% | −0.12 | 61.55 | 61.55 | 賣出 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61.50 | −0.19% | −0.12 | 61.50 | 61.50 | 賣出 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61.47 | −0.19% | −0.12 | 61.47 | 61.47 | 賣出 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61.44 | −0.19% | −0.12 | 61.44 | 61.44 | 賣出 |