WTI Crude Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 72.89 | +0.37% | 0.27 | 73.55 | 72.03 | 中立 |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 72.34 | +0.50% | 0.36 | 72.86 | 71.39 | 中立 |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 71.72 | +0.56% | 0.40 | 72.11 | 70.80 | 中立 |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 71.11 | +0.61% | 0.43 | 71.46 | 70.21 | 買入 |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 70.56 | +0.63% | 0.44 | 70.85 | 69.68 | 中立 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 69.92 | +0.47% | 0.33 | 69.99 | 69.23 | 中立 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 69.49 | +0.61% | 0.42 | 69.73 | 68.97 | 中立 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 68.79 | +0.31% | 0.21 | 68.81 | 68.79 | 賣出 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 68.36 | +0.34% | 0.23 | 68.36 | 68.05 | 賣出 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 68.01 | +0.43% | 0.29 | 68.25 | 67.61 | 賣出 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 67.63 | +0.40% | 0.27 | 67.63 | 67.63 | 賣出 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 67.03 | 0.00% | 0.00 | 67.03 | 67.03 | 賣出 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 66.75 | 0.00% | 0.00 | 66.75 | 66.75 | 賣出 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 66.52 | 0.00% | 0.00 | 66.52 | 66.52 | 賣出 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 66.33 | 0.00% | 0.00 | 66.33 | 66.33 | 賣出 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 66.36 | +0.32% | 0.21 | 66.41 | 66.36 | 賣出 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 65.94 | 0.00% | 0.00 | 65.94 | 65.94 | 賣出 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 65.74 | 0.00% | 0.00 | 65.74 | 65.74 | 賣出 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 65.57 | 0.00% | 0.00 | 65.57 | 65.57 | 賣出 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 65.42 | 0.00% | 0.00 | 65.42 | 65.42 | 賣出 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 65.29 | −0.56% | −0.37 | 65.29 | 65.29 | 強力賣出 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 65.31 | +0.23% | 0.15 | 65.53 | 65.31 | 賣出 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 64.99 | −0.55% | −0.36 | 64.99 | 64.99 | 強力賣出 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 64.84 | −0.54% | −0.35 | 64.84 | 64.84 | 強力賣出 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 64.70 | −0.54% | −0.35 | 64.70 | 64.70 | 強力賣出 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 64.58 | −0.54% | −0.35 | 64.58 | 64.58 | 強力賣出 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 64.50 | −0.49% | −0.32 | 64.50 | 64.50 | 強力賣出 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 64.42 | 0.00% | 0.00 | 64.42 | 64.42 | 賣出 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 64.30 | −0.46% | −0.30 | 64.30 | 64.30 | 強力賣出 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 64.21 | −0.45% | −0.29 | 64.21 | 64.21 | 強力賣出 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 64.13 | −0.43% | −0.28 | 64.13 | 64.13 | 強力賣出 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 64.06 | −0.42% | −0.27 | 64.06 | 64.06 | 強力賣出 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 64.00 | −0.39% | −0.25 | 64.00 | 64.00 | 強力賣出 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 64.01 | +0.14% | 0.09 | 64.25 | 64.01 | 賣出 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 63.80 | −0.42% | −0.27 | 63.80 | 63.80 | 強力賣出 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63.73 | −0.39% | −0.25 | 63.73 | 63.73 | 強力賣出 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63.66 | −0.39% | −0.25 | 63.66 | 63.66 | 強力賣出 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63.60 | −0.38% | −0.24 | 63.60 | 63.60 | 強力賣出 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63.57 | −0.36% | −0.23 | 63.57 | 63.57 | 強力賣出 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63.52 | −0.35% | −0.22 | 63.52 | 63.52 | 強力賣出 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63.47 | −0.33% | −0.21 | 63.47 | 63.47 | 強力賣出 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63.42 | −0.31% | −0.20 | 63.42 | 63.42 | 強力賣出 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63.34 | −0.31% | −0.20 | 63.34 | 63.34 | 強力賣出 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63.33 | −0.30% | −0.19 | 63.33 | 63.33 | 強力賣出 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63.28 | −0.28% | −0.18 | 63.28 | 63.28 | 強力賣出 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63.24 | 0.00% | 0.00 | 63.24 | 63.24 | 賣出 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63.14 | −0.27% | −0.17 | 63.14 | 63.14 | 強力賣出 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63.06 | −0.27% | −0.17 | 63.06 | 63.06 | 強力賣出 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.02 | −0.25% | −0.16 | 63.02 | 63.02 | 強力賣出 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.03 | −0.25% | −0.16 | 63.03 | 63.03 | 強力賣出 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.00 | −0.25% | −0.16 | 63.00 | 63.00 | 強力賣出 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62.97 | −0.25% | −0.16 | 62.97 | 62.97 | 強力賣出 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62.93 | −0.24% | −0.15 | 62.93 | 62.93 | 強力賣出 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62.88 | −0.24% | −0.15 | 62.88 | 62.88 | 強力賣出 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62.83 | −0.24% | −0.15 | 62.83 | 62.83 | 強力賣出 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.83 | −0.24% | −0.15 | 62.83 | 62.83 | 強力賣出 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.81 | −0.22% | −0.14 | 62.81 | 62.81 | 強力賣出 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.79 | −0.22% | −0.14 | 62.79 | 62.79 | 強力賣出 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.72 | −0.22% | −0.14 | 62.72 | 62.72 | 強力賣出 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.67 | −0.22% | −0.14 | 62.67 | 62.67 | 強力賣出 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.62 | −0.22% | −0.14 | 62.62 | 62.62 | 強力賣出 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.61 | −0.22% | −0.14 | 62.61 | 62.61 | 強力賣出 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.56 | −0.22% | −0.14 | 62.56 | 62.56 | 強力賣出 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.56 | −0.22% | −0.14 | 62.56 | 62.56 | 強力賣出 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.52 | −0.22% | −0.14 | 62.52 | 62.52 | 強力賣出 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.47 | −0.22% | −0.14 | 62.47 | 62.47 | 強力賣出 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.44 | −0.22% | −0.14 | 62.44 | 62.44 | 強力賣出 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.43 | −0.22% | −0.14 | 62.43 | 62.43 | 強力賣出 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.42 | −0.22% | −0.14 | 62.42 | 62.42 | 強力賣出 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.43 | −0.22% | −0.14 | 62.43 | 62.43 | 強力賣出 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.35 | −0.22% | −0.14 | 62.35 | 62.35 | 強力賣出 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.28 | −0.22% | −0.14 | 62.28 | 62.28 | 強力賣出 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.21 | −0.22% | −0.14 | 62.21 | 62.21 | 強力賣出 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.21 | −0.22% | −0.14 | 62.21 | 62.21 | 強力賣出 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.22 | −0.22% | −0.14 | 62.22 | 62.22 | 強力賣出 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.21 | −0.22% | −0.14 | 62.21 | 62.21 | 強力賣出 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.18 | −0.22% | −0.14 | 62.18 | 62.18 | 強力賣出 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.17 | −0.22% | −0.14 | 62.17 | 62.17 | 強力賣出 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.15 | −0.22% | −0.14 | 62.15 | 62.15 | 強力賣出 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.14 | −0.22% | −0.14 | 62.14 | 62.14 | 強力賣出 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.13 | −0.22% | −0.14 | 62.13 | 62.13 | 強力賣出 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.10 | −0.22% | −0.14 | 62.10 | 62.10 | 強力賣出 |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62.03 | −0.23% | −0.14 | 62.03 | 62.03 | 賣出 |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61.98 | −0.23% | −0.14 | 61.98 | 61.98 | 賣出 |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61.93 | −0.23% | −0.14 | 61.93 | 61.93 | 賣出 |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61.89 | −0.23% | −0.14 | 61.89 | 61.89 | 賣出 |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61.86 | −0.23% | −0.14 | 61.86 | 61.86 | 賣出 |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61.85 | −0.23% | −0.14 | 61.85 | 61.85 | 賣出 |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61.82 | −0.23% | −0.14 | 61.82 | 61.82 | 賣出 |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61.80 | −0.23% | −0.14 | 61.80 | 61.80 | 賣出 |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61.79 | −0.23% | −0.14 | 61.79 | 61.79 | 賣出 |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61.76 | −0.23% | −0.14 | 61.76 | 61.76 | 賣出 |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61.75 | −0.23% | −0.14 | 61.75 | 61.75 | 賣出 |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61.76 | −0.23% | −0.14 | 61.76 | 61.76 | 賣出 |