WTI Crude Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 66.03 | −1.51% | −1.01 | 66.06 | 65.31 | 賣出 |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 65.68 | −1.60% | −1.07 | 65.74 | 65.01 | 賣出 |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 65.27 | −1.64% | −1.09 | 65.29 | 64.66 | 賣出 |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 64.85 | −1.68% | −1.11 | 64.85 | 64.44 | 賣出 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 64.44 | −1.69% | −1.11 | 64.44 | 64.04 | 賣出 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 64.04 | −1.72% | −1.12 | 64.06 | 63.81 | 賣出 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 63.67 | −1.73% | −1.12 | 63.67 | 63.67 | 賣出 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 63.36 | −1.74% | −1.12 | 63.36 | 63.36 | 賣出 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 63.09 | −1.76% | −1.13 | 63.09 | 63.09 | 賣出 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 62.85 | −1.77% | −1.13 | 62.85 | 62.85 | 賣出 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 62.66 | −1.77% | −1.13 | 62.66 | 62.66 | 賣出 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 62.52 | −1.74% | −1.11 | 62.52 | 62.52 | 強力賣出 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 62.40 | −1.73% | −1.10 | 62.40 | 62.40 | 強力賣出 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 62.32 | −1.72% | −1.09 | 62.32 | 62.32 | 強力賣出 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 62.24 | −1.71% | −1.08 | 62.24 | 62.24 | 強力賣出 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 62.13 | −1.69% | −1.07 | 62.13 | 62.13 | 強力賣出 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 62.03 | −1.68% | −1.06 | 62.03 | 62.03 | 強力賣出 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 61.95 | −1.65% | −1.04 | 61.95 | 61.95 | 強力賣出 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 61.88 | −1.64% | −1.03 | 61.88 | 61.88 | 強力賣出 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 61.84 | −1.62% | −1.02 | 61.84 | 61.84 | 強力賣出 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 61.79 | −1.61% | −1.01 | 61.79 | 61.50 | 強力賣出 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 61.70 | −1.59% | −1.00 | 61.70 | 61.70 | 強力賣出 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 61.64 | −1.58% | −0.99 | 61.64 | 61.64 | 強力賣出 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 61.58 | −1.57% | −0.98 | 61.58 | 61.58 | 強力賣出 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 61.54 | −1.55% | −0.97 | 61.54 | 61.54 | 強力賣出 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 61.54 | −1.54% | −0.96 | 61.54 | 61.54 | 強力賣出 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 61.52 | −1.50% | −0.94 | 61.52 | 61.52 | 強力賣出 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 61.47 | −1.47% | −0.92 | 61.47 | 61.47 | 強力賣出 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 61.44 | −1.46% | −0.91 | 61.44 | 61.44 | 強力賣出 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 61.41 | −1.46% | −0.91 | 61.41 | 61.41 | 強力賣出 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 61.40 | −1.46% | −0.91 | 61.40 | 61.40 | 強力賣出 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 61.41 | −1.43% | −0.89 | 61.41 | 61.41 | 強力賣出 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 61.40 | −1.44% | −0.90 | 61.40 | 61.40 | 強力賣出 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 61.35 | −1.46% | −0.91 | 61.35 | 61.35 | 強力賣出 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 61.33 | −1.41% | −0.88 | 61.33 | 61.33 | 強力賣出 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 61.32 | −1.40% | −0.87 | 61.32 | 61.32 | 強力賣出 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 61.31 | −1.40% | −0.87 | 61.31 | 61.31 | 強力賣出 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 61.34 | −1.38% | −0.86 | 61.34 | 61.34 | 強力賣出 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 61.34 | −1.38% | −0.86 | 61.34 | 61.34 | 強力賣出 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 61.33 | −1.38% | −0.86 | 61.33 | 61.33 | 強力賣出 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 61.32 | −1.37% | −0.85 | 61.32 | 61.32 | 強力賣出 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 61.33 | −1.37% | −0.85 | 61.33 | 61.33 | 強力賣出 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 61.35 | −1.35% | −0.84 | 61.35 | 61.35 | 強力賣出 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 61.33 | −1.35% | −0.84 | 61.33 | 61.33 | 強力賣出 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 61.32 | −1.34% | −0.83 | 61.32 | 61.32 | 強力賣出 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 61.26 | −1.34% | −0.83 | 61.26 | 61.26 | 強力賣出 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 61.25 | −1.32% | −0.82 | 61.25 | 61.25 | 強力賣出 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 61.24 | −1.32% | −0.82 | 61.24 | 61.24 | 強力賣出 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 61.25 | −1.32% | −0.82 | 61.25 | 61.25 | 強力賣出 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 61.28 | −1.30% | −0.81 | 61.28 | 61.28 | 強力賣出 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 61.29 | −1.30% | −0.81 | 61.29 | 61.29 | 強力賣出 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 61.26 | −1.30% | −0.81 | 61.26 | 61.26 | 強力賣出 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 61.23 | −1.29% | −0.80 | 61.23 | 61.23 | 強力賣出 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 61.27 | −1.29% | −0.80 | 61.27 | 61.27 | 強力賣出 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 61.30 | −1.27% | −0.79 | 61.30 | 61.30 | 強力賣出 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 61.28 | −1.27% | −0.79 | 61.28 | 61.28 | 強力賣出 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 61.30 | −1.26% | −0.78 | 61.30 | 61.30 | 強力賣出 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 61.25 | −1.24% | −0.77 | 61.25 | 61.25 | 強力賣出 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 61.22 | −1.24% | −0.77 | 61.22 | 61.22 | 強力賣出 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 61.20 | −1.23% | −0.76 | 61.20 | 61.20 | 強力賣出 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 61.22 | −1.21% | −0.75 | 61.22 | 61.22 | 強力賣出 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 61.20 | −1.21% | −0.75 | 61.20 | 61.20 | 強力賣出 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 61.22 | −1.19% | −0.74 | 61.22 | 61.22 | 強力賣出 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61.15 | −1.20% | −0.74 | 61.15 | 61.15 | 強力賣出 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61.15 | −1.18% | −0.73 | 61.15 | 61.15 | 強力賣出 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61.15 | −1.18% | −0.73 | 61.15 | 61.15 | 強力賣出 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61.14 | −1.18% | −0.73 | 61.14 | 61.14 | 強力賣出 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61.17 | −1.16% | −0.72 | 61.17 | 61.17 | 強力賣出 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61.20 | −1.16% | −0.72 | 61.20 | 61.20 | 強力賣出 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61.11 | −1.16% | −0.72 | 61.11 | 61.11 | 強力賣出 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61.05 | −1.17% | −0.72 | 61.05 | 61.05 | 強力賣出 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61.03 | −1.17% | −0.72 | 61.03 | 61.03 | 強力賣出 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61.03 | −1.15% | −0.71 | 61.03 | 61.03 | 強力賣出 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61.03 | −1.15% | −0.71 | 61.03 | 61.03 | 強力賣出 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61.05 | −1.15% | −0.71 | 61.05 | 61.05 | 強力賣出 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61.03 | −1.13% | −0.70 | 61.03 | 61.03 | 強力賣出 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61.02 | −1.12% | −0.69 | 61.02 | 61.02 | 強力賣出 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61.02 | −1.10% | −0.68 | 61.02 | 61.02 | 強力賣出 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61.03 | −1.09% | −0.67 | 61.03 | 61.03 | 強力賣出 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61.01 | −1.07% | −0.66 | 61.01 | 61.01 | 強力賣出 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61.03 | −1.05% | −0.65 | 61.03 | 61.03 | 強力賣出 |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 60.97 | −1.05% | −0.65 | 60.97 | 60.97 | 強力賣出 |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 60.94 | −1.06% | −0.65 | 60.94 | 60.94 | 強力賣出 |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 60.92 | −1.06% | −0.65 | 60.92 | 60.92 | 強力賣出 |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 60.90 | −1.06% | −0.65 | 60.90 | 60.90 | 強力賣出 |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 60.91 | −1.06% | −0.65 | 60.91 | 60.91 | 強力賣出 |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 60.89 | −1.06% | −0.65 | 60.89 | 60.89 | 強力賣出 |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 60.84 | −1.06% | −0.65 | 60.84 | 60.84 | 強力賣出 |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 60.79 | −1.06% | −0.65 | 60.79 | 60.79 | 強力賣出 |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 60.76 | −1.06% | −0.65 | 60.76 | 60.76 | 強力賣出 |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 60.75 | −1.06% | −0.65 | 60.75 | 60.75 | 強力賣出 |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 60.74 | −1.06% | −0.65 | 60.74 | 60.74 | 強力賣出 |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 60.74 | −1.06% | −0.65 | 60.74 | 60.74 | 強力賣出 |