WTI Crude Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 63.00 | −1.05% | −0.67 | 63.67 | 62.77 | 中立 |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 62.59 | −1.04% | −0.66 | 63.21 | 62.36 | 中立 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 62.02 | −1.15% | −0.72 | 62.65 | 61.89 | 中立 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 61.68 | −0.92% | −0.57 | 62.21 | 61.53 | 中立 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 61.26 | −0.99% | −0.61 | 61.83 | 61.21 | 中立 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 60.93 | −1.15% | −0.71 | 61.43 | 60.93 | 中立 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 61.04 | −0.78% | −0.48 | 61.35 | 60.84 | 中立 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 61.01 | −0.76% | −0.47 | 61.26 | 61.01 | 中立 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 61.48 | 0.00% | 0.00 | 61.48 | 61.48 | 買入 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 61.52 | 0.00% | 0.00 | 61.52 | 61.52 | 買入 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 61.59 | 0.00% | 0.00 | 61.59 | 61.59 | 買入 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 61.70 | 0.00% | 0.00 | 61.70 | 61.70 | 買入 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 61.80 | 0.00% | 0.00 | 61.80 | 61.80 | 買入 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 61.84 | +1.73% | +1.05 | 61.84 | 61.84 | 買入 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 61.87 | +1.66% | +1.01 | 61.87 | 61.87 | 買入 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 61.91 | 0.00% | 0.00 | 61.91 | 61.91 | 買入 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 61.96 | +1.56% | +0.95 | 61.96 | 61.96 | 買入 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 62.03 | +1.51% | +0.92 | 62.03 | 62.03 | 買入 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 62.10 | 0.00% | 0.00 | 62.10 | 62.10 | 買入 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 62.12 | +1.44% | +0.88 | 62.12 | 62.12 | 買入 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 62.14 | +1.40% | +0.86 | 62.14 | 62.14 | 買入 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 62.18 | 0.00% | 0.00 | 62.18 | 62.18 | 買入 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 62.23 | +1.34% | +0.82 | 62.23 | 62.23 | 買入 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 62.31 | +1.32% | +0.81 | 62.31 | 62.31 | 買入 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 62.39 | 0.00% | 0.00 | 62.39 | 62.39 | 買入 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 62.42 | +1.28% | +0.79 | 62.42 | 62.42 | 買入 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 62.45 | +1.26% | +0.78 | 62.45 | 62.45 | 買入 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 62.49 | +1.23% | +0.76 | 62.49 | 62.49 | 買入 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 62.54 | +1.20% | +0.74 | 62.54 | 62.54 | 買入 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 62.60 | +1.16% | +0.72 | 62.60 | 62.60 | 買入 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 62.66 | 0.00% | 0.00 | 62.66 | 62.66 | 買入 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 62.67 | +1.18% | +0.73 | 62.67 | 62.67 | 買入 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 62.72 | +1.19% | +0.74 | 62.72 | 62.72 | 買入 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 62.75 | +1.16% | +0.72 | 62.75 | 62.75 | 買入 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 62.79 | +1.16% | +0.72 | 62.79 | 62.79 | 買入 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 62.81 | +1.08% | +0.67 | 62.81 | 62.81 | 買入 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 62.86 | +1.08% | +0.67 | 62.86 | 62.86 | 買入 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 62.85 | +1.06% | +0.66 | 62.85 | 62.85 | 買入 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 62.85 | +1.05% | +0.65 | 62.85 | 62.85 | 買入 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 62.88 | +1.04% | +0.65 | 62.88 | 62.88 | 買入 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 62.91 | +1.03% | +0.64 | 62.91 | 62.91 | 買入 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 62.95 | +1.01% | +0.63 | 62.95 | 62.95 | 買入 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 62.99 | 0.00% | 0.00 | 62.99 | 62.99 | 買入 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62.97 | +0.99% | +0.62 | 62.97 | 62.97 | 買入 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62.95 | +1.03% | +0.64 | 62.95 | 62.95 | 買入 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62.97 | +0.98% | +0.61 | 62.97 | 62.97 | 買入 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.00 | +0.93% | +0.58 | 63.00 | 63.00 | 強力買入 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.04 | +0.99% | +0.62 | 63.04 | 63.04 | 強力買入 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.05 | +0.94% | +0.59 | 63.05 | 63.05 | 強力買入 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.01 | +0.93% | +0.58 | 63.01 | 63.01 | 強力買入 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62.99 | +0.93% | +0.58 | 62.99 | 62.99 | 強力買入 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62.99 | +0.91% | +0.57 | 62.99 | 62.99 | 強力買入 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.00 | +0.85% | +0.53 | 63.00 | 63.00 | 強力買入 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.03 | +0.90% | +0.56 | 63.03 | 63.03 | 強力買入 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.05 | +0.88% | +0.55 | 63.05 | 63.05 | 強力買入 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.00 | +0.88% | +0.55 | 63.00 | 63.00 | 強力買入 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.98 | +0.86% | +0.54 | 62.98 | 62.98 | 強力買入 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.96 | +0.87% | +0.54 | 62.96 | 62.96 | 強力買入 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.96 | +0.85% | +0.53 | 62.96 | 62.96 | 強力買入 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.97 | +0.82% | +0.51 | 62.97 | 62.97 | 強力買入 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.99 | +0.83% | +0.52 | 62.99 | 62.99 | 強力買入 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.95 | +0.88% | +0.55 | 62.95 | 62.95 | 強力買入 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.93 | +0.83% | +0.52 | 62.93 | 62.93 | 強力買入 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.90 | +0.90% | +0.56 | 62.90 | 62.90 | 強力買入 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.88 | +0.88% | +0.55 | 62.88 | 62.88 | 強力買入 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.89 | +0.80% | +0.50 | 62.89 | 62.89 | 強力買入 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.91 | +0.83% | +0.52 | 62.91 | 62.91 | 強力買入 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.84 | +0.88% | +0.55 | 62.84 | 62.84 | 買入 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.80 | +0.82% | +0.51 | 62.80 | 62.80 | 強力買入 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.76 | +0.82% | +0.51 | 62.76 | 62.76 | 買入 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.77 | +0.80% | +0.50 | 62.77 | 62.77 | 強力買入 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.79 | +0.80% | +0.50 | 62.79 | 62.79 | 強力買入 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.76 | +0.79% | +0.49 | 62.76 | 62.76 | 買入 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 62.71 | +0.79% | +0.49 | 62.71 | 62.71 | 買入 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 62.67 | +0.79% | +0.49 | 62.67 | 62.67 | 買入 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 62.64 | +0.80% | +0.50 | 62.64 | 62.64 | 買入 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 62.60 | +0.81% | +0.50 | 62.60 | 62.60 | 買入 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 62.57 | +0.81% | +0.50 | 62.57 | 62.57 | 買入 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 62.55 | +0.81% | +0.50 | 62.55 | 62.55 | 買入 |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 62.47 | +0.82% | +0.51 | 62.47 | 62.47 | 強力買入 |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 62.41 | +0.81% | +0.50 | 62.41 | 62.41 | 強力買入 |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 62.39 | +0.81% | +0.50 | 62.39 | 62.39 | 強力買入 |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 62.38 | +0.81% | +0.50 | 62.38 | 62.38 | 強力買入 |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 62.35 | +0.81% | +0.50 | 62.35 | 62.35 | 強力買入 |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 62.31 | +0.81% | +0.50 | 62.31 | 62.31 | 強力買入 |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 62.22 | +0.79% | +0.49 | 62.22 | 62.22 | 強力買入 |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 62.16 | +0.79% | +0.49 | 62.16 | 62.16 | 強力買入 |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 62.11 | +0.80% | +0.49 | 62.11 | 62.11 | 強力買入 |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 62.06 | +0.80% | +0.49 | 62.06 | 62.06 | 強力買入 |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 62.02 | +0.80% | +0.49 | 62.02 | 62.02 | 強力買入 |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61.98 | +0.80% | +0.49 | 61.98 | 61.98 | 強力買入 |