WTI Crude FuturesWTI Crude FuturesWTI Crude Futures

WTI Crude Futures

沒有交易
在超級圖表上查看

WTI Crude Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
WBSU2025WTI Crude Futures (Sep 2025)
2025-08-1965.16−1.32%−0.8766.7065.03
賣出
WBSV2025WTI Crude Futures (Oct 2025)
2025-09-1964.34−1.21%−0.7965.7864.19
賣出
WBSX2025WTI Crude Futures (Nov 2025)
2025-10-2063.75−1.13%−0.7365.0463.62
賣出
WBSZ2025WTI Crude Futures (Dec 2025)
2025-11-1963.32−1.11%−0.7164.5563.19
賣出
WBSF2026WTI Crude Futures (Jan 2026)
2025-12-1863.08−1.07%−0.6864.3062.94
賣出
WBSG2026WTI Crude Futures (Feb 2026)
2026-01-1662.92−1.05%−0.6763.9662.92
賣出
WBSH2026WTI Crude Futures (Mar 2026)
2026-02-1962.83−1.04%−0.6663.8562.80
賣出
WBSJ2026WTI Crude Futures (Apr 2026)
2026-03-1962.78−1.01%−0.6462.7862.78
賣出
WBSK2026WTI Crude Futures (May 2026)
2026-04-2062.75−0.99%−0.6362.7562.75
賣出
WBSM2026WTI Crude Futures (Jun 2026)
2026-05-1862.72−0.95%−0.6063.4162.68
賣出
WBSN2026WTI Crude Futures (Jul 2026)
2026-06-1862.66−0.92%−0.5862.6662.66
賣出
WBSQ2026WTI Crude Futures (Aug 2026)
2026-07-2062.60−0.90%−0.5762.6062.60
賣出
WBSU2026WTI Crude Futures (Sep 2026)
2026-08-1962.55−0.90%−0.5762.5562.55
賣出
WBSV2026WTI Crude Futures (Oct 2026)
2026-09-2162.52−0.90%−0.5762.5262.52
賣出
WBSX2026WTI Crude Futures (Nov 2026)
2026-10-1962.52−0.89%−0.5662.5262.52
賣出
WBSZ2026WTI Crude Futures (Dec 2026)
2026-11-1962.52−0.87%−0.5562.6262.52
賣出
WBSF2027WTI Crude Futures (Jan 2027)
2026-12-1862.47−0.86%−0.5462.4762.47
賣出
WBSG2027WTI Crude Futures (Feb 2027)
2027-01-1962.42−0.84%−0.5362.4262.42
賣出
WBSH2027WTI Crude Futures (Mar 2027)
2027-02-1962.40−0.83%−0.5262.4062.40
賣出
WBSJ2027WTI Crude Futures (Apr 2027)
2027-03-1962.41−0.81%−0.5162.4162.41
賣出
WBSK2027WTI Crude Futures (May 2027)
2027-04-1962.44−0.79%−0.5062.4462.44
賣出
WBSM2027WTI Crude Futures (Jun 2027)
2027-05-1962.47−0.78%−0.4962.5262.41
賣出
WBSN2027WTI Crude Futures (Jul 2027)
2027-06-2162.44−0.76%−0.4862.4462.44
賣出
WBSQ2027WTI Crude Futures (Aug 2027)
2027-07-1962.43−0.73%−0.4662.4362.43
賣出
WBSU2027WTI Crude Futures (Sep 2027)
2027-08-1962.44−0.73%−0.4662.4462.44
賣出
WBSV2027WTI Crude Futures (Oct 2027)
2027-09-2062.45−0.73%−0.4662.4562.45
賣出
WBSX2027WTI Crude Futures (Nov 2027)
2027-10-1962.48−0.70%−0.4462.4862.48
賣出
WBSZ2027WTI Crude Futures (Dec 2027)
2027-11-1862.51−0.70%−0.4462.5162.51
賣出
WBSF2028WTI Crude Futures (Jan 2028)
2027-12-1762.49−0.68%−0.4362.4962.49
賣出
WBSG2028WTI Crude Futures (Feb 2028)
2028-01-1962.48−0.67%−0.4262.4862.48
賣出
WBSH2028WTI Crude Futures (Mar 2028)
2028-02-1862.48−0.65%−0.4162.4862.48
賣出
WBSJ2028WTI Crude Futures (Apr 2028)
2028-03-2062.49−0.64%−0.4062.4962.49
賣出
WBSK2028WTI Crude Futures (May 2028)
2028-04-1962.51−0.62%−0.3962.5162.51
賣出
WBSM2028WTI Crude Futures (Jun 2028)
2028-05-1962.53−0.59%−0.3762.5362.53
賣出
WBSN2028WTI Crude Futures (Jul 2028)
2028-06-1662.51−0.59%−0.3762.5162.51
賣出
WBSQ2028WTI Crude Futures (Aug 2028)
2028-07-1962.50−0.57%−0.3662.5062.50
賣出
WBSU2028WTI Crude Futures (Sep 2028)
2028-08-2162.50−0.54%−0.3462.5062.50
賣出
WBSV2028WTI Crude Futures (Oct 2028)
2028-09-1962.51−0.53%−0.3362.5162.51
賣出
WBSX2028WTI Crude Futures (Nov 2028)
2028-10-1962.54−0.52%−0.3362.5462.54
賣出
WBSZ2028WTI Crude Futures (Dec 2028)
2028-11-1762.52−0.51%−0.3262.5262.52
賣出
WBSF2029WTI Crude Futures (Jan 2029)
2028-12-1862.46−0.49%−0.3162.4662.46
賣出
WBSG2029WTI Crude Futures (Feb 2029)
2029-01-1962.45−0.49%−0.3162.4562.45
強力賣出
WBSH2029WTI Crude Futures (Mar 2029)
2029-02-1662.46−0.48%−0.3062.4662.46
強力賣出
WBSJ2029WTI Crude Futures (Apr 2029)
2029-03-1962.46−0.46%−0.2962.4662.46
賣出
WBSK2029WTI Crude Futures (May 2029)
2029-04-1962.44−0.46%−0.2962.4462.44
賣出
WBSM2029WTI Crude Futures (Jun 2029)
2029-05-2162.45−0.45%−0.2862.4562.45
賣出
WBSN2029WTI Crude Futures (Jul 2029)
2029-06-1862.42−0.43%−0.2762.4262.42
賣出
WBSQ2029WTI Crude Futures (Aug 2029)
2029-07-1962.38−0.43%−0.2762.3862.38
賣出
WBSU2029WTI Crude Futures (Sep 2029)
2029-08-2062.34−0.42%−0.2662.3462.34
賣出
WBSV2029WTI Crude Futures (Oct 2029)
2029-09-1962.36−0.40%−0.2562.3662.36
賣出
WBSX2029WTI Crude Futures (Nov 2029)
2029-10-1962.35−0.40%−0.2562.3562.35
賣出
WBSZ2029WTI Crude Futures (Dec 2029)
2029-11-1662.36−0.38%−0.2462.3662.36
賣出
WBSF2030WTI Crude Futures (Jan 2030)
2029-12-1862.30−0.37%−0.2362.3062.30
賣出
WBSG2030WTI Crude Futures (Feb 2030)
2030-01-1862.23−0.37%−0.2362.2362.23
賣出
WBSH2030WTI Crude Futures (Mar 2030)
2030-02-1962.20−0.35%−0.2262.2062.20
賣出
WBSJ2030WTI Crude Futures (Apr 2030)
2030-03-1962.23−0.34%−0.2162.2362.23
賣出
WBSK2030WTI Crude Futures (May 2030)
2030-04-1862.21−0.34%−0.2162.2162.21
賣出
WBSM2030WTI Crude Futures (Jun 2030)
2030-05-2062.20−0.32%−0.2062.2062.20
賣出
WBSN2030WTI Crude Futures (Jul 2030)
2030-06-1862.13−0.32%−0.2062.1362.13
賣出
WBSQ2030WTI Crude Futures (Aug 2030)
2030-07-1962.11−0.30%−0.1962.1162.11
賣出
WBSU2030WTI Crude Futures (Sep 2030)
2030-08-1962.07−0.31%−0.1962.0762.07
賣出
WBSV2030WTI Crude Futures (Oct 2030)
2030-09-1962.03−0.31%−0.1962.0362.03
賣出
WBSX2030WTI Crude Futures (Nov 2030)
2030-10-2162.04−0.29%−0.1862.0462.04
賣出
WBSZ2030WTI Crude Futures (Dec 2030)
2030-11-1962.04−0.29%−0.1862.0462.04
賣出
WBSF2031WTI Crude Futures (Jan 2031)
2030-12-1861.94−0.29%−0.1861.9461.94
賣出
WBSG2031WTI Crude Futures (Feb 2031)
2031-01-1761.88−0.27%−0.1761.8861.88
賣出
WBSH2031WTI Crude Futures (Mar 2031)
2031-02-1961.86−0.27%−0.1761.8661.86
賣出
WBSJ2031WTI Crude Futures (Apr 2031)
2031-03-1961.86−0.26%−0.1661.8661.86
賣出
WBSK2031WTI Crude Futures (May 2031)
2031-04-2161.83−0.26%−0.1661.8361.83
賣出
WBSM2031WTI Crude Futures (Jun 2031)
2031-05-1961.83−0.26%−0.1661.8361.83
賣出
WBSN2031WTI Crude Futures (Jul 2031)
2031-06-1861.78−0.24%−0.1561.7861.78
賣出
WBSQ2031WTI Crude Futures (Aug 2031)
2031-07-2161.73−0.24%−0.1561.7361.73
賣出
WBSU2031WTI Crude Futures (Sep 2031)
2031-08-1961.71−0.23%−0.1461.7161.71
賣出
WBSV2031WTI Crude Futures (Oct 2031)
2031-09-1961.66−0.23%−0.1461.6661.66
賣出
WBSX2031WTI Crude Futures (Nov 2031)
2031-10-2061.63−0.21%−0.1361.6361.63
賣出
WBSZ2031WTI Crude Futures (Dec 2031)
2031-11-1961.60−0.21%−0.1361.6061.60
賣出
WBSF2032WTI Crude Futures (Jan 2032)
2031-12-1861.50−0.21%−0.1361.5061.50
賣出
WBSG2032WTI Crude Futures (Feb 2032)
2032-01-1661.44−0.19%−0.1261.4461.44
賣出
WBSH2032WTI Crude Futures (Mar 2032)
2032-02-1961.41−0.20%−0.1261.4161.41
賣出
WBSJ2032WTI Crude Futures (Apr 2032)
2032-03-1961.39−0.20%−0.1261.3961.39
賣出
WBSK2032WTI Crude Futures (May 2032)
2032-04-1961.36−0.18%−0.1161.3661.36
賣出
WBSM2032WTI Crude Futures (Jun 2032)
2032-05-1961.32−0.18%−0.1161.3261.32
賣出
WBSN2032WTI Crude Futures (Jul 2032)
2032-06-2161.25−0.18%−0.1161.2561.25
賣出
WBSQ2032WTI Crude Futures (Aug 2032)
2032-07-1961.18−0.16%−0.1061.1861.18
賣出
WBSU2032WTI Crude Futures (Sep 2032)
2032-08-1961.13−0.16%−0.1061.1361.13
賣出
WBSV2032WTI Crude Futures (Oct 2032)
2032-09-2061.11−0.16%−0.1061.1161.11
賣出
WBSX2032WTI Crude Futures (Nov 2032)
2032-10-1961.05−0.15%−0.0961.0561.05
賣出
WBSZ2032WTI Crude Futures (Dec 2032)
2032-11-1861.01−0.15%−0.0961.0161.01
賣出