WTI Crude Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 73.16 | +0.87% | 0.63 | 75.11 | 72.08 | 買入 |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 72.39 | +0.57% | 0.41 | 74.02 | 71.50 | 買入 |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 71.64 | +0.36% | 0.26 | 73.00 | 70.90 | 中立 |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 70.94 | +0.23% | 0.16 | 72.17 | 70.30 | 中立 |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 70.32 | +0.16% | 0.11 | 71.45 | 69.75 | 中立 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 69.73 | +0.10% | 0.07 | 70.76 | 69.15 | 中立 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 69.17 | +0.06% | 0.04 | 70.10 | 68.72 | 中立 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 68.64 | +0.01% | 0.01 | 69.53 | 68.64 | 賣出 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 68.17 | 0.00% | 0.00 | 69.03 | 68.17 | 賣出 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 67.75 | −0.01% | −0.01 | 68.60 | 67.46 | 賣出 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 67.37 | −0.01% | −0.01 | 68.17 | 67.37 | 賣出 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 67.03 | −0.03% | −0.02 | 67.81 | 67.03 | 賣出 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 66.74 | −0.04% | −0.03 | 66.74 | 66.74 | 賣出 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 66.49 | −0.06% | −0.04 | 66.49 | 66.49 | 賣出 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 66.29 | −0.06% | −0.04 | 66.29 | 66.29 | 賣出 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 66.10 | −0.08% | −0.05 | 66.52 | 66.10 | 賣出 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 65.88 | −0.08% | −0.05 | 65.88 | 65.88 | 賣出 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 65.67 | −0.08% | −0.05 | 65.67 | 65.67 | 賣出 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 65.50 | −0.06% | −0.04 | 65.50 | 65.50 | 賣出 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 65.35 | −0.05% | −0.03 | 65.35 | 65.35 | 賣出 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 65.22 | −0.05% | −0.03 | 65.22 | 65.22 | 賣出 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 65.11 | −0.02% | −0.01 | 65.42 | 65.11 | 賣出 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 64.95 | 0.00% | 0.00 | 64.95 | 64.95 | 賣出 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 64.80 | +0.02% | 0.01 | 64.80 | 64.80 | 賣出 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 64.66 | 0.00% | 0.00 | 64.66 | 64.66 | 賣出 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 64.54 | 0.00% | 0.00 | 64.54 | 64.54 | 賣出 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 64.46 | +0.02% | 0.01 | 64.46 | 64.46 | 賣出 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 64.37 | +0.03% | 0.02 | 64.37 | 64.37 | 賣出 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 64.24 | +0.05% | 0.03 | 64.24 | 64.24 | 賣出 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 64.14 | +0.05% | 0.03 | 64.14 | 64.14 | 賣出 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 64.06 | +0.06% | 0.04 | 64.06 | 64.06 | 賣出 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 63.99 | +0.08% | 0.05 | 63.99 | 63.99 | 賣出 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 63.93 | +0.06% | 0.04 | 63.93 | 63.93 | 賣出 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 63.88 | +0.08% | 0.05 | 64.24 | 63.88 | 賣出 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 63.79 | +0.09% | 0.06 | 63.79 | 63.79 | 賣出 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 63.69 | +0.08% | 0.05 | 63.69 | 63.69 | 賣出 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 63.62 | +0.08% | 0.05 | 63.62 | 63.62 | 賣出 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 63.56 | +0.09% | 0.06 | 63.56 | 63.56 | 賣出 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 63.53 | +0.09% | 0.06 | 63.53 | 63.53 | 賣出 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 63.48 | +0.11% | 0.07 | 63.48 | 63.48 | 賣出 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 63.42 | +0.11% | 0.07 | 63.42 | 63.42 | 賣出 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 63.36 | +0.11% | 0.07 | 63.36 | 63.36 | 賣出 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 63.31 | +0.11% | 0.07 | 63.31 | 63.31 | 賣出 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 63.27 | +0.11% | 0.07 | 63.27 | 63.27 | 賣出 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 63.21 | +0.11% | 0.07 | 63.21 | 63.21 | 賣出 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 63.16 | +0.11% | 0.07 | 63.16 | 63.16 | 賣出 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63.06 | +0.11% | 0.07 | 63.06 | 63.06 | 賣出 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63.00 | +0.11% | 0.07 | 63.00 | 63.00 | 賣出 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62.96 | +0.11% | 0.07 | 62.96 | 62.96 | 賣出 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62.93 | +0.10% | 0.06 | 62.93 | 62.93 | 賣出 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62.91 | +0.10% | 0.06 | 62.91 | 62.91 | 賣出 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62.88 | +0.10% | 0.06 | 62.88 | 62.88 | 賣出 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62.84 | +0.10% | 0.06 | 62.84 | 62.84 | 賣出 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62.79 | +0.10% | 0.06 | 62.79 | 62.79 | 賣出 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62.77 | +0.11% | 0.07 | 62.77 | 62.77 | 賣出 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.74 | +0.11% | 0.07 | 62.74 | 62.74 | 賣出 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.72 | +0.11% | 0.07 | 62.72 | 62.72 | 賣出 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.70 | +0.11% | 0.07 | 62.70 | 62.70 | 賣出 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.63 | +0.11% | 0.07 | 62.63 | 62.63 | 賣出 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.57 | +0.10% | 0.06 | 62.57 | 62.57 | 賣出 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.53 | +0.10% | 0.06 | 62.53 | 62.53 | 賣出 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.49 | +0.08% | 0.05 | 62.49 | 62.49 | 賣出 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.47 | +0.08% | 0.05 | 62.47 | 62.47 | 賣出 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.44 | +0.06% | 0.04 | 62.44 | 62.44 | 賣出 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.40 | +0.06% | 0.04 | 62.40 | 62.40 | 賣出 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.33 | +0.05% | 0.03 | 62.33 | 62.33 | 賣出 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.30 | +0.05% | 0.03 | 62.30 | 62.30 | 賣出 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.30 | +0.05% | 0.03 | 62.30 | 62.30 | 賣出 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.27 | +0.03% | 0.02 | 62.27 | 62.27 | 賣出 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.28 | +0.03% | 0.02 | 62.28 | 62.28 | 賣出 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 62.19 | +0.03% | 0.02 | 62.19 | 62.19 | 賣出 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 62.12 | +0.02% | 0.01 | 62.12 | 62.12 | 賣出 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 62.07 | +0.02% | 0.01 | 62.07 | 62.07 | 賣出 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 62.04 | 0.00% | 0.00 | 62.04 | 62.04 | 賣出 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 62.03 | −0.02% | −0.01 | 62.03 | 62.03 | 賣出 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 62.02 | −0.02% | −0.01 | 62.02 | 62.02 | 賣出 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61.97 | −0.03% | −0.02 | 61.97 | 61.97 | 賣出 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61.94 | −0.05% | −0.03 | 61.94 | 61.94 | 賣出 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61.93 | −0.05% | −0.03 | 61.93 | 61.93 | 強力賣出 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61.90 | −0.06% | −0.04 | 61.90 | 61.90 | 強力賣出 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61.87 | −0.08% | −0.05 | 61.87 | 61.87 | 強力賣出 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61.84 | −0.10% | −0.06 | 61.84 | 61.84 | 賣出 |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61.77 | −0.10% | −0.06 | 61.77 | 61.77 | 賣出 |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61.72 | −0.10% | −0.06 | 61.72 | 61.72 | 賣出 |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61.66 | −0.10% | −0.06 | 61.66 | 61.66 | 賣出 |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61.62 | −0.10% | −0.06 | 61.62 | 61.62 | 賣出 |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61.59 | −0.10% | −0.06 | 61.59 | 61.59 | 賣出 |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61.58 | −0.10% | −0.06 | 61.58 | 61.58 | 賣出 |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61.54 | −0.10% | −0.06 | 61.54 | 61.54 | 賣出 |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61.50 | −0.10% | −0.06 | 61.50 | 61.50 | 賣出 |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61.48 | −0.10% | −0.06 | 61.48 | 61.48 | 賣出 |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61.44 | −0.10% | −0.06 | 61.44 | 61.44 | 賣出 |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61.41 | −0.10% | −0.06 | 61.41 | 61.41 | 賣出 |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61.41 | −0.10% | −0.06 | 61.41 | 61.41 | 賣出 |