WTI Crude Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 65.47 | +0.55% | +0.36 | 65.98 | 64.68 | 中立 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 64.08 | +0.36% | +0.23 | 64.57 | 63.45 | 賣出 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 62.95 | +0.30% | +0.19 | 63.36 | 62.55 | 賣出 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 62.18 | +0.19% | +0.12 | 62.49 | 61.80 | 賣出 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 61.73 | +0.13% | +0.08 | 62.04 | 61.43 | 賣出 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 61.74 | +0.49% | +0.30 | 61.74 | 61.51 | 賣出 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 61.35 | 0.00% | 0.00 | 61.35 | 61.35 | 賣出 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 61.31 | 0.00% | 0.00 | 61.31 | 61.31 | 賣出 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 61.31 | 0.00% | 0.00 | 61.31 | 61.31 | 賣出 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 61.32 | 0.00% | 0.00 | 61.32 | 61.32 | 賣出 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 61.34 | 0.00% | 0.00 | 61.34 | 61.34 | 賣出 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 61.31 | 0.00% | 0.00 | 61.31 | 61.31 | 賣出 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 61.32 | 0.00% | 0.00 | 61.32 | 61.32 | 賣出 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 61.32 | 0.00% | 0.00 | 61.32 | 61.32 | 賣出 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 61.34 | −0.20% | −0.12 | 61.34 | 61.34 | 賣出 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 61.39 | −0.20% | −0.12 | 61.39 | 61.39 | 賣出 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 61.44 | 0.00% | 0.00 | 61.44 | 61.44 | 賣出 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 61.44 | −0.23% | −0.14 | 61.44 | 61.44 | 賣出 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 61.42 | −0.26% | −0.16 | 61.42 | 61.42 | 賣出 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 61.44 | −0.26% | −0.16 | 61.44 | 61.44 | 賣出 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 61.48 | −0.26% | −0.16 | 61.48 | 61.48 | 賣出 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 61.55 | −0.28% | −0.17 | 61.55 | 61.55 | 賣出 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 61.61 | 0.00% | 0.00 | 61.61 | 61.61 | 賣出 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 61.61 | −0.31% | −0.19 | 61.61 | 61.61 | 賣出 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 61.62 | −0.31% | −0.19 | 61.62 | 61.62 | 賣出 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 61.66 | −0.27% | −0.17 | 61.66 | 61.66 | 賣出 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 61.70 | −0.27% | −0.17 | 61.70 | 61.70 | 賣出 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 61.77 | −0.26% | −0.16 | 61.77 | 61.77 | 賣出 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 61.82 | 0.00% | 0.00 | 61.82 | 61.82 | 賣出 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 61.82 | −0.21% | −0.13 | 61.82 | 61.82 | 強力賣出 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 61.82 | −0.23% | −0.14 | 61.82 | 61.82 | 強力賣出 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 61.85 | −0.21% | −0.13 | 61.85 | 61.85 | 強力賣出 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 61.88 | −0.16% | −0.10 | 61.88 | 61.88 | 強力賣出 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 61.93 | −0.15% | −0.09 | 61.93 | 61.93 | 強力賣出 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 61.95 | −0.21% | −0.13 | 61.95 | 61.95 | 強力賣出 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 61.95 | −0.18% | −0.11 | 61.95 | 61.95 | 強力賣出 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 61.94 | −0.16% | −0.10 | 61.94 | 61.94 | 強力賣出 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 61.95 | −0.18% | −0.11 | 61.95 | 61.95 | 強力賣出 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 61.97 | −0.16% | −0.10 | 61.97 | 61.97 | 強力賣出 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 62.01 | −0.18% | −0.11 | 62.01 | 62.01 | 強力賣出 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 62.02 | 0.00% | 0.00 | 62.02 | 62.02 | 強力賣出 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 61.98 | −0.18% | −0.11 | 61.98 | 61.98 | 強力賣出 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 61.96 | −0.16% | −0.10 | 61.96 | 61.96 | 強力賣出 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 61.97 | −0.16% | −0.10 | 61.97 | 61.97 | 強力賣出 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 61.99 | −0.14% | −0.09 | 61.99 | 61.99 | 強力賣出 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62.01 | −0.13% | −0.08 | 62.01 | 62.01 | 強力賣出 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62.00 | −0.11% | −0.07 | 62.00 | 62.00 | 賣出 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 61.94 | −0.11% | −0.07 | 61.94 | 61.94 | 賣出 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 61.95 | −0.11% | −0.07 | 61.95 | 61.95 | 賣出 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 61.89 | −0.13% | −0.08 | 61.89 | 61.89 | 賣出 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 61.91 | −0.13% | −0.08 | 61.91 | 61.91 | 賣出 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 61.95 | −0.13% | −0.08 | 61.95 | 61.95 | 賣出 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 61.96 | −0.13% | −0.08 | 61.96 | 61.96 | 賣出 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 61.89 | −0.13% | −0.08 | 61.89 | 61.89 | 強力賣出 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 61.85 | −0.13% | −0.08 | 61.85 | 61.85 | 強力賣出 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 61.80 | −0.15% | −0.09 | 61.80 | 61.80 | 強力賣出 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 61.83 | −0.15% | −0.09 | 61.83 | 61.83 | 強力賣出 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 61.83 | −0.15% | −0.09 | 61.83 | 61.83 | 強力賣出 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 61.82 | −0.15% | −0.09 | 61.82 | 61.82 | 強力賣出 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 61.74 | −0.16% | −0.10 | 61.74 | 61.74 | 強力賣出 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 61.71 | −0.16% | −0.10 | 61.71 | 61.71 | 強力賣出 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 61.68 | −0.18% | −0.11 | 61.68 | 61.68 | 強力賣出 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 61.66 | −0.19% | −0.12 | 61.66 | 61.66 | 強力賣出 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 61.65 | −0.19% | −0.12 | 61.65 | 61.65 | 強力賣出 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 61.65 | −0.21% | −0.13 | 61.65 | 61.65 | 強力賣出 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61.55 | −0.21% | −0.13 | 61.55 | 61.55 | 強力賣出 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61.50 | −0.23% | −0.14 | 61.50 | 61.50 | 強力賣出 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61.46 | −0.23% | −0.14 | 61.46 | 61.46 | 強力賣出 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61.45 | −0.23% | −0.14 | 61.45 | 61.45 | 強力賣出 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61.44 | −0.24% | −0.15 | 61.44 | 61.44 | 強力賣出 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61.44 | −0.24% | −0.15 | 61.44 | 61.44 | 強力賣出 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61.38 | −0.24% | −0.15 | 61.38 | 61.38 | 強力賣出 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61.32 | −0.26% | −0.16 | 61.32 | 61.32 | 強力賣出 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61.29 | −0.26% | −0.16 | 61.29 | 61.29 | 強力賣出 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61.26 | −0.26% | −0.16 | 61.26 | 61.26 | 強力賣出 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61.21 | −0.28% | −0.17 | 61.21 | 61.21 | 強力賣出 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61.18 | −0.28% | −0.17 | 61.18 | 61.18 | 強力賣出 |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61.10 | −0.26% | −0.16 | 61.10 | 61.10 | 強力賣出 |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61.05 | −0.26% | −0.16 | 61.05 | 61.05 | 強力賣出 |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61.02 | −0.25% | −0.15 | 61.02 | 61.02 | 強力賣出 |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 60.99 | −0.25% | −0.15 | 60.99 | 60.99 | 強力賣出 |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 60.99 | −0.23% | −0.14 | 60.99 | 60.99 | 強力賣出 |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 60.94 | −0.23% | −0.14 | 60.94 | 60.94 | 強力賣出 |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 60.87 | −0.21% | −0.13 | 60.87 | 60.87 | 強力賣出 |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 60.81 | −0.20% | −0.12 | 60.81 | 60.81 | 強力賣出 |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 60.77 | −0.20% | −0.12 | 60.77 | 60.77 | 強力賣出 |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 60.74 | −0.18% | −0.11 | 60.74 | 60.74 | 強力賣出 |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 60.68 | −0.18% | −0.11 | 60.68 | 60.68 | 強力賣出 |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 60.65 | −0.16% | −0.10 | 60.65 | 60.65 | 強力賣出 |