WTI Crude Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 65.16 | −1.32% | −0.87 | 66.70 | 65.03 | 賣出 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 64.34 | −1.21% | −0.79 | 65.78 | 64.19 | 賣出 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 63.75 | −1.13% | −0.73 | 65.04 | 63.62 | 賣出 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 63.32 | −1.11% | −0.71 | 64.55 | 63.19 | 賣出 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 63.08 | −1.07% | −0.68 | 64.30 | 62.94 | 賣出 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 62.92 | −1.05% | −0.67 | 63.96 | 62.92 | 賣出 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 62.83 | −1.04% | −0.66 | 63.85 | 62.80 | 賣出 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 62.78 | −1.01% | −0.64 | 62.78 | 62.78 | 賣出 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 62.75 | −0.99% | −0.63 | 62.75 | 62.75 | 賣出 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 62.72 | −0.95% | −0.60 | 63.41 | 62.68 | 賣出 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 62.66 | −0.92% | −0.58 | 62.66 | 62.66 | 賣出 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 62.60 | −0.90% | −0.57 | 62.60 | 62.60 | 賣出 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 62.55 | −0.90% | −0.57 | 62.55 | 62.55 | 賣出 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 62.52 | −0.90% | −0.57 | 62.52 | 62.52 | 賣出 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 62.52 | −0.89% | −0.56 | 62.52 | 62.52 | 賣出 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 62.52 | −0.87% | −0.55 | 62.62 | 62.52 | 賣出 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 62.47 | −0.86% | −0.54 | 62.47 | 62.47 | 賣出 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 62.42 | −0.84% | −0.53 | 62.42 | 62.42 | 賣出 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 62.40 | −0.83% | −0.52 | 62.40 | 62.40 | 賣出 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 62.41 | −0.81% | −0.51 | 62.41 | 62.41 | 賣出 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 62.44 | −0.79% | −0.50 | 62.44 | 62.44 | 賣出 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 62.47 | −0.78% | −0.49 | 62.52 | 62.41 | 賣出 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 62.44 | −0.76% | −0.48 | 62.44 | 62.44 | 賣出 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 62.43 | −0.73% | −0.46 | 62.43 | 62.43 | 賣出 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 62.44 | −0.73% | −0.46 | 62.44 | 62.44 | 賣出 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 62.45 | −0.73% | −0.46 | 62.45 | 62.45 | 賣出 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 62.48 | −0.70% | −0.44 | 62.48 | 62.48 | 賣出 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 62.51 | −0.70% | −0.44 | 62.51 | 62.51 | 賣出 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 62.49 | −0.68% | −0.43 | 62.49 | 62.49 | 賣出 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 62.48 | −0.67% | −0.42 | 62.48 | 62.48 | 賣出 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 62.48 | −0.65% | −0.41 | 62.48 | 62.48 | 賣出 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 62.49 | −0.64% | −0.40 | 62.49 | 62.49 | 賣出 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 62.51 | −0.62% | −0.39 | 62.51 | 62.51 | 賣出 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 62.53 | −0.59% | −0.37 | 62.53 | 62.53 | 賣出 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 62.51 | −0.59% | −0.37 | 62.51 | 62.51 | 賣出 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 62.50 | −0.57% | −0.36 | 62.50 | 62.50 | 賣出 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 62.50 | −0.54% | −0.34 | 62.50 | 62.50 | 賣出 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 62.51 | −0.53% | −0.33 | 62.51 | 62.51 | 賣出 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 62.54 | −0.52% | −0.33 | 62.54 | 62.54 | 賣出 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 62.52 | −0.51% | −0.32 | 62.52 | 62.52 | 賣出 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 62.46 | −0.49% | −0.31 | 62.46 | 62.46 | 賣出 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 62.45 | −0.49% | −0.31 | 62.45 | 62.45 | 強力賣出 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 62.46 | −0.48% | −0.30 | 62.46 | 62.46 | 強力賣出 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 62.46 | −0.46% | −0.29 | 62.46 | 62.46 | 賣出 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 62.44 | −0.46% | −0.29 | 62.44 | 62.44 | 賣出 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 62.45 | −0.45% | −0.28 | 62.45 | 62.45 | 賣出 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 62.42 | −0.43% | −0.27 | 62.42 | 62.42 | 賣出 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 62.38 | −0.43% | −0.27 | 62.38 | 62.38 | 賣出 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 62.34 | −0.42% | −0.26 | 62.34 | 62.34 | 賣出 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 62.36 | −0.40% | −0.25 | 62.36 | 62.36 | 賣出 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 62.35 | −0.40% | −0.25 | 62.35 | 62.35 | 賣出 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 62.36 | −0.38% | −0.24 | 62.36 | 62.36 | 賣出 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 62.30 | −0.37% | −0.23 | 62.30 | 62.30 | 賣出 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 62.23 | −0.37% | −0.23 | 62.23 | 62.23 | 賣出 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 62.20 | −0.35% | −0.22 | 62.20 | 62.20 | 賣出 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 62.23 | −0.34% | −0.21 | 62.23 | 62.23 | 賣出 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 62.21 | −0.34% | −0.21 | 62.21 | 62.21 | 賣出 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 62.20 | −0.32% | −0.20 | 62.20 | 62.20 | 賣出 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 62.13 | −0.32% | −0.20 | 62.13 | 62.13 | 賣出 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 62.11 | −0.30% | −0.19 | 62.11 | 62.11 | 賣出 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 62.07 | −0.31% | −0.19 | 62.07 | 62.07 | 賣出 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 62.03 | −0.31% | −0.19 | 62.03 | 62.03 | 賣出 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 62.04 | −0.29% | −0.18 | 62.04 | 62.04 | 賣出 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 62.04 | −0.29% | −0.18 | 62.04 | 62.04 | 賣出 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 61.94 | −0.29% | −0.18 | 61.94 | 61.94 | 賣出 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 61.88 | −0.27% | −0.17 | 61.88 | 61.88 | 賣出 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 61.86 | −0.27% | −0.17 | 61.86 | 61.86 | 賣出 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 61.86 | −0.26% | −0.16 | 61.86 | 61.86 | 賣出 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 61.83 | −0.26% | −0.16 | 61.83 | 61.83 | 賣出 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 61.83 | −0.26% | −0.16 | 61.83 | 61.83 | 賣出 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 61.78 | −0.24% | −0.15 | 61.78 | 61.78 | 賣出 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 61.73 | −0.24% | −0.15 | 61.73 | 61.73 | 賣出 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 61.71 | −0.23% | −0.14 | 61.71 | 61.71 | 賣出 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 61.66 | −0.23% | −0.14 | 61.66 | 61.66 | 賣出 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 61.63 | −0.21% | −0.13 | 61.63 | 61.63 | 賣出 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 61.60 | −0.21% | −0.13 | 61.60 | 61.60 | 賣出 |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 61.50 | −0.21% | −0.13 | 61.50 | 61.50 | 賣出 |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 61.44 | −0.19% | −0.12 | 61.44 | 61.44 | 賣出 |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 61.41 | −0.20% | −0.12 | 61.41 | 61.41 | 賣出 |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 61.39 | −0.20% | −0.12 | 61.39 | 61.39 | 賣出 |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 61.36 | −0.18% | −0.11 | 61.36 | 61.36 | 賣出 |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 61.32 | −0.18% | −0.11 | 61.32 | 61.32 | 賣出 |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 61.25 | −0.18% | −0.11 | 61.25 | 61.25 | 賣出 |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 61.18 | −0.16% | −0.10 | 61.18 | 61.18 | 賣出 |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 61.13 | −0.16% | −0.10 | 61.13 | 61.13 | 賣出 |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 61.11 | −0.16% | −0.10 | 61.11 | 61.11 | 賣出 |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 61.05 | −0.15% | −0.09 | 61.05 | 61.05 | 賣出 |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 61.01 | −0.15% | −0.09 | 61.01 | 61.01 | 賣出 |