WTI Crude Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 80.73 | −0.69% | −0.56 | 81.78 | 80.34 | 買入 |
| WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 79.96 | −0.66% | −0.53 | 80.94 | 79.58 | 買入 |
| WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 79.15 | −0.65% | −0.52 | 80.05 | 78.86 | 買入 |
| WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 78.40 | −0.67% | −0.53 | 79.27 | 78.13 | 買入 |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 77.71 | −0.69% | −0.54 | 78.54 | 77.44 | 買入 |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 77.09 | −0.70% | −0.54 | 77.85 | 77.02 | 買入 |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 76.52 | −0.70% | −0.54 | 77.26 | 76.52 | 買入 |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 76.00 | −0.69% | −0.53 | 76.71 | 75.84 | 買入 |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 75.50 | −0.68% | −0.52 | 75.50 | 75.50 | 買入 |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 75.04 | −0.68% | −0.51 | 75.04 | 75.04 | 買入 |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 74.61 | −0.67% | −0.50 | 75.20 | 74.45 | 買入 |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 74.17 | −0.67% | −0.50 | 74.17 | 74.17 | 買入 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 73.77 | −0.65% | −0.48 | 73.77 | 73.77 | 買入 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 73.39 | −0.65% | −0.48 | 73.39 | 73.39 | 買入 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 73.04 | −0.64% | −0.47 | 73.04 | 73.04 | 買入 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 72.72 | −0.62% | −0.45 | 72.72 | 72.72 | 買入 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 72.41 | −0.60% | −0.44 | 72.83 | 72.25 | 買入 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 72.06 | −0.61% | −0.44 | 72.06 | 72.06 | 買入 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 71.73 | −0.58% | −0.42 | 71.73 | 71.73 | 買入 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 71.41 | −0.57% | −0.41 | 71.41 | 71.41 | 買入 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 71.11 | −0.56% | −0.40 | 71.11 | 71.11 | 買入 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 70.85 | −0.56% | −0.40 | 70.85 | 70.85 | 買入 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 70.59 | −0.56% | −0.40 | 70.89 | 70.44 | 買入 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 70.30 | −0.55% | −0.39 | 70.30 | 70.30 | 買入 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 70.03 | −0.54% | −0.38 | 70.03 | 70.03 | 買入 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 69.79 | −0.54% | −0.38 | 69.79 | 69.79 | 買入 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 69.58 | −0.53% | −0.37 | 69.58 | 69.58 | 買入 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 69.38 | −0.52% | −0.36 | 69.38 | 69.38 | 買入 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 69.17 | −0.52% | −0.36 | 69.17 | 69.03 | 買入 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 68.92 | −0.51% | −0.35 | 68.92 | 68.92 | 買入 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 68.68 | −0.51% | −0.35 | 68.68 | 68.68 | 買入 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 68.49 | −0.49% | −0.34 | 68.49 | 68.49 | 買入 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 68.31 | −0.48% | −0.33 | 68.31 | 68.31 | 買入 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 68.15 | −0.47% | −0.32 | 68.15 | 68.15 | 買入 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 68.00 | −0.48% | −0.33 | 68.00 | 68.00 | 買入 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 67.81 | −0.48% | −0.33 | 67.81 | 67.81 | 買入 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 67.63 | −0.46% | −0.31 | 67.63 | 67.63 | 買入 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 67.48 | −0.46% | −0.31 | 67.48 | 67.48 | 買入 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 67.34 | −0.46% | −0.31 | 67.34 | 67.34 | 買入 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 67.23 | −0.44% | −0.30 | 67.23 | 67.23 | 買入 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 67.10 | −0.45% | −0.30 | 67.10 | 67.10 | 買入 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 66.91 | −0.45% | −0.30 | 66.91 | 66.91 | 買入 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 66.78 | −0.45% | −0.30 | 66.78 | 66.78 | 買入 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 66.66 | −0.45% | −0.30 | 66.66 | 66.66 | 買入 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 66.56 | −0.43% | −0.29 | 66.56 | 66.56 | 買入 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 66.42 | −0.43% | −0.29 | 66.42 | 66.42 | 買入 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 66.33 | −0.44% | −0.29 | 66.33 | 66.33 | 買入 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 66.20 | −0.44% | −0.29 | 66.20 | 66.20 | 買入 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 66.09 | −0.42% | −0.28 | 66.09 | 66.09 | 買入 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 66.00 | −0.42% | −0.28 | 66.00 | 66.00 | 買入 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 65.93 | −0.41% | −0.27 | 65.93 | 65.93 | 買入 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 65.83 | −0.41% | −0.27 | 65.83 | 65.83 | 買入 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 65.76 | −0.39% | −0.26 | 65.76 | 65.76 | 買入 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 65.62 | −0.39% | −0.26 | 65.62 | 65.62 | 買入 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 65.53 | −0.40% | −0.26 | 65.53 | 65.53 | 買入 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 65.45 | −0.40% | −0.26 | 65.45 | 65.45 | 買入 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 65.38 | −0.40% | −0.26 | 65.38 | 65.38 | 買入 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 65.32 | −0.40% | −0.26 | 65.32 | 65.32 | 買入 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 65.23 | −0.40% | −0.26 | 65.23 | 65.23 | 買入 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 65.14 | −0.40% | −0.26 | 65.14 | 65.14 | 買入 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 65.06 | −0.40% | −0.26 | 65.06 | 65.06 | 買入 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 65.01 | −0.40% | −0.26 | 65.01 | 65.01 | 買入 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 64.97 | −0.40% | −0.26 | 64.97 | 64.97 | 買入 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 64.91 | −0.40% | −0.26 | 64.91 | 64.91 | 買入 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 64.87 | −0.40% | −0.26 | 64.87 | 64.87 | 買入 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 64.78 | −0.40% | −0.26 | 64.78 | 64.78 | 買入 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 64.73 | −0.40% | −0.26 | 64.73 | 64.73 | 買入 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 64.68 | −0.40% | −0.26 | 64.68 | 64.68 | 買入 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 64.61 | −0.40% | −0.26 | 64.61 | 64.61 | 買入 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 64.55 | −0.40% | −0.26 | 64.55 | 64.55 | 買入 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 64.49 | −0.40% | −0.26 | 64.49 | 64.49 | 買入 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 64.42 | −0.40% | −0.26 | 64.42 | 64.42 | 買入 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 64.38 | −0.40% | −0.26 | 64.38 | 64.38 | 買入 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 64.35 | −0.40% | −0.26 | 64.35 | 64.35 | 買入 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 64.32 | −0.40% | −0.26 | 64.32 | 64.32 | 買入 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 64.30 | −0.40% | −0.26 | 64.30 | 64.30 | 買入 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 64.28 | −0.40% | −0.26 | 64.28 | 64.28 | 買入 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 64.22 | −0.40% | −0.26 | 64.22 | 64.22 | 買入 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 64.17 | −0.40% | −0.26 | 64.17 | 64.17 | 買入 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 64.12 | −0.40% | −0.26 | 64.12 | 64.12 | 買入 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 64.08 | −0.40% | −0.26 | 64.08 | 64.08 | 買入 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 64.05 | −0.40% | −0.26 | 64.05 | 64.05 | 買入 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 64.03 | −0.40% | −0.26 | 64.03 | 64.03 | 買入 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 64.02 | −0.40% | −0.26 | 64.02 | 64.02 | 買入 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 64.01 | −0.40% | −0.26 | 64.01 | 64.01 | 買入 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 64.00 | −0.40% | −0.26 | 64.00 | 64.00 | 買入 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 63.99 | −0.40% | −0.26 | 63.99 | 63.99 | 買入 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 63.99 | −0.40% | −0.26 | 63.99 | 63.99 | 買入 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 63.98 | −0.40% | −0.26 | 63.98 | 63.98 | 買入 |