WTI Crude Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 WBSQ2024WTI Crude Futures (Aug 2024) | 2024-07-19 | 81.54 | −0.24% | −0.20 | 82.72 | 80.97 | 強力買入 |
| WBSU2024WTI Crude Futures (Sep 2024) | 2024-08-19 | 80.64 | −0.24% | −0.19 | 81.78 | 80.16 | 強力買入 |
| WBSV2024WTI Crude Futures (Oct 2024) | 2024-09-19 | 79.76 | −0.28% | −0.22 | 80.88 | 79.36 | 強力買入 |
| WBSX2024WTI Crude Futures (Nov 2024) | 2024-10-21 | 79.00 | −0.32% | −0.25 | 80.13 | 78.67 | 強力買入 |
| WBSZ2024WTI Crude Futures (Dec 2024) | 2024-11-19 | 78.34 | −0.33% | −0.26 | 79.45 | 78.11 | 強力買入 |
| WBSF2025WTI Crude Futures (Jan 2025) | 2024-12-18 | 77.74 | −0.35% | −0.27 | 78.39 | 77.56 | 買入 |
| WBSG2025WTI Crude Futures (Feb 2025) | 2025-01-17 | 77.17 | −0.36% | −0.28 | 77.42 | 77.17 | 買入 |
| WBSH2025WTI Crude Futures (Mar 2025) | 2025-02-19 | 76.65 | −0.36% | −0.28 | 76.92 | 76.65 | 買入 |
| WBSJ2025WTI Crude Futures (Apr 2025) | 2025-03-19 | 76.15 | −0.38% | −0.29 | 76.91 | 76.15 | 買入 |
| WBSK2025WTI Crude Futures (May 2025) | 2025-04-21 | 75.70 | −0.36% | −0.27 | 76.57 | 75.70 | 買入 |
| WBSM2025WTI Crude Futures (Jun 2025) | 2025-05-19 | 75.26 | −0.34% | −0.26 | 76.11 | 75.14 | 買入 |
| WBSN2025WTI Crude Futures (Jul 2025) | 2025-06-18 | 74.81 | −0.33% | −0.25 | 74.81 | 74.81 | 買入 |
| WBSQ2025WTI Crude Futures (Aug 2025) | 2025-07-21 | 74.38 | −0.32% | −0.24 | 74.38 | 74.38 | 買入 |
| WBSU2025WTI Crude Futures (Sep 2025) | 2025-08-19 | 73.99 | −0.31% | −0.23 | 73.99 | 73.99 | 買入 |
| WBSV2025WTI Crude Futures (Oct 2025) | 2025-09-19 | 73.62 | −0.31% | −0.23 | 73.62 | 73.62 | 買入 |
| WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 73.28 | −0.31% | −0.23 | 73.28 | 73.28 | 買入 |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 72.97 | −0.31% | −0.23 | 73.83 | 72.85 | 買入 |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 72.61 | −0.32% | −0.23 | 72.61 | 72.61 | 買入 |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 72.25 | −0.32% | −0.23 | 72.25 | 72.25 | 買入 |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 71.91 | −0.32% | −0.23 | 71.91 | 71.91 | 買入 |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 71.59 | −0.32% | −0.23 | 71.59 | 71.59 | 買入 |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 71.32 | −0.29% | −0.21 | 71.32 | 71.32 | 買入 |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 71.05 | −0.31% | −0.22 | 71.81 | 70.86 | 買入 |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 70.74 | −0.32% | −0.23 | 70.74 | 70.74 | 買入 |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 70.45 | −0.33% | −0.23 | 70.45 | 70.45 | 買入 |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 70.19 | −0.31% | −0.22 | 70.19 | 70.19 | 買入 |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 69.95 | −0.30% | −0.21 | 69.95 | 69.95 | 買入 |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 69.74 | −0.30% | −0.21 | 69.74 | 69.74 | 強力買入 |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 69.52 | −0.30% | −0.21 | 70.20 | 69.31 | 強力買入 |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 69.25 | −0.30% | −0.21 | 69.25 | 69.25 | 強力買入 |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 69.01 | −0.33% | −0.23 | 69.01 | 69.01 | 強力買入 |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 68.80 | −0.32% | −0.22 | 68.80 | 68.80 | 強力買入 |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 68.60 | −0.31% | −0.21 | 68.60 | 68.60 | 強力買入 |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 68.43 | −0.29% | −0.20 | 68.43 | 68.43 | 強力買入 |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 68.26 | −0.29% | −0.20 | 68.26 | 68.26 | 強力買入 |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 68.04 | −0.29% | −0.20 | 68.04 | 68.04 | 強力買入 |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 67.85 | −0.28% | −0.19 | 67.85 | 67.85 | 買入 |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 67.68 | −0.28% | −0.19 | 67.68 | 67.68 | 買入 |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 67.53 | −0.27% | −0.18 | 67.53 | 67.53 | 買入 |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 67.42 | −0.24% | −0.16 | 67.42 | 67.42 | 買入 |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 67.30 | −0.22% | −0.15 | 67.64 | 67.30 | 強力買入 |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 67.11 | −0.22% | −0.15 | 67.11 | 67.11 | 買入 |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 66.96 | −0.22% | −0.15 | 66.96 | 66.96 | 買入 |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 66.85 | −0.21% | −0.14 | 66.85 | 66.85 | 買入 |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 66.74 | −0.21% | −0.14 | 66.74 | 66.74 | 買入 |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 66.59 | −0.21% | −0.14 | 66.59 | 66.59 | 買入 |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 66.49 | −0.21% | −0.14 | 66.49 | 66.49 | 買入 |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 66.37 | −0.20% | −0.13 | 66.37 | 66.37 | 買入 |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 66.25 | −0.20% | −0.13 | 66.25 | 66.25 | 買入 |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 66.16 | −0.20% | −0.13 | 66.16 | 66.16 | 買入 |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 66.08 | −0.20% | −0.13 | 66.08 | 66.08 | 買入 |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 65.98 | −0.18% | −0.12 | 65.98 | 65.98 | 買入 |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 65.91 | −0.18% | −0.12 | 65.91 | 65.91 | 買入 |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 65.77 | −0.18% | −0.12 | 65.77 | 65.77 | 買入 |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 65.68 | −0.20% | −0.13 | 65.68 | 65.68 | 買入 |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 65.60 | −0.20% | −0.13 | 65.60 | 65.60 | 買入 |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 65.52 | −0.20% | −0.13 | 65.52 | 65.52 | 買入 |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 65.48 | −0.20% | −0.13 | 65.48 | 65.48 | 買入 |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 65.38 | −0.21% | −0.14 | 65.38 | 65.38 | 買入 |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 65.29 | −0.21% | −0.14 | 65.29 | 65.29 | 買入 |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 65.23 | −0.21% | −0.14 | 65.23 | 65.23 | 買入 |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 65.18 | −0.21% | −0.14 | 65.18 | 65.18 | 買入 |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 65.13 | −0.23% | −0.15 | 65.13 | 65.13 | 買入 |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 65.08 | −0.23% | −0.15 | 65.08 | 65.08 | 買入 |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 65.05 | −0.23% | −0.15 | 65.05 | 65.05 | 買入 |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 64.97 | −0.22% | −0.14 | 64.97 | 64.97 | 買入 |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 64.93 | −0.20% | −0.13 | 64.93 | 64.93 | 買入 |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 64.89 | −0.18% | −0.12 | 64.89 | 64.89 | 買入 |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 64.82 | −0.17% | −0.11 | 64.82 | 64.82 | 買入 |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 64.77 | −0.15% | −0.10 | 64.77 | 64.77 | 買入 |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 64.70 | −0.15% | −0.10 | 64.70 | 64.70 | 買入 |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 64.64 | −0.14% | −0.09 | 64.64 | 64.64 | 買入 |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 64.61 | −0.12% | −0.08 | 64.61 | 64.61 | 買入 |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 64.59 | −0.11% | −0.07 | 64.59 | 64.59 | 買入 |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 64.57 | −0.09% | −0.06 | 64.57 | 64.57 | 買入 |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 64.56 | −0.08% | −0.05 | 64.56 | 64.56 | 買入 |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 64.55 | −0.06% | −0.04 | 64.55 | 64.55 | 買入 |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 64.49 | −0.06% | −0.04 | 64.49 | 64.49 | 買入 |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 64.45 | −0.05% | −0.03 | 64.45 | 64.45 | 買入 |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 64.40 | −0.05% | −0.03 | 64.40 | 64.40 | 買入 |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 64.37 | −0.03% | −0.02 | 64.37 | 64.37 | 買入 |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 64.34 | −0.03% | −0.02 | 64.34 | 64.34 | 買入 |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 64.32 | −0.03% | −0.02 | 64.32 | 64.32 | 買入 |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 64.32 | −0.02% | −0.01 | 64.32 | 64.32 | 買入 |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 64.31 | −0.02% | −0.01 | 64.31 | 64.31 | 買入 |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 64.31 | 0.00% | 0.00 | 64.31 | 64.31 | 強力買入 |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 64.30 | 0.00% | 0.00 | 64.30 | 64.30 | 強力買入 |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 64.31 | +0.02% | 0.01 | 64.31 | 64.31 | 強力買入 |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 64.30 | +0.02% | 0.01 | 64.30 | 64.30 | 買入 |