Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 67.52 | +0.67% | +0.45 | 67.63 | 67.52 | 買入 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 67.58 | −1.77% | −1.22 | 69.03 | 67.58 | 中立 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.04 | −1.85% | −1.28 | 69.48 | 67.76 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.33 | −1.80% | −1.27 | 70.74 | 69.13 | 賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.42 | −1.63% | −1.17 | 71.70 | 70.15 | 賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.22 | −1.55% | −1.12 | 72.41 | 70.98 | 中立 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70.16 | +0.29% | +0.20 | 70.16 | 70.16 | 買入 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.27 | −0.69% | −0.48 | 69.99 | 69.03 | 買入 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.72 | +0.26% | +0.18 | 70.72 | 70.72 | 買入 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 71.32 | +0.25% | +0.18 | 71.32 | 71.32 | 買入 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71.69 | +0.25% | +0.18 | 71.69 | 71.69 | 買入 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.94 | +0.26% | +0.18 | 69.94 | 69.94 | 強力買入 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 69.19 | +0.26% | +0.18 | 69.19 | 69.19 | 強力買入 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 70.19 | +0.26% | +0.18 | 70.19 | 70.19 | 強力買入 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.79 | +0.25% | +0.18 | 70.79 | 70.79 | 強力買入 |