Cotton No. 2 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 62.86 | +0.34% | +0.21 | 62.86 | 62.86 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 65.42 | +0.18% | +0.12 | 65.56 | 65.14 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 67.33 | +0.21% | +0.14 | 67.48 | 67.03 | 賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 68.62 | +0.18% | +0.12 | 68.78 | 68.38 | 賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 69.81 | +0.33% | +0.23 | 69.81 | 69.46 | 賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68.94 | +0.22% | +0.15 | 68.94 | 68.72 | 賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.86 | +0.07% | +0.05 | 68.97 | 68.86 | 賣出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.33 | +0.17% | +0.12 | 69.33 | 69.33 | 賣出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.66 | +0.23% | +0.16 | 69.66 | 69.66 | 賣出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.89 | +0.29% | +0.20 | 69.89 | 69.89 | 賣出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.69 | +0.23% | +0.16 | 68.69 | 68.69 | 賣出 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.58 | +0.31% | +0.21 | 68.58 | 68.58 | 買入 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.16 | +0.23% | +0.16 | 69.16 | 69.16 | 賣出 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.91 | +0.23% | +0.16 | 69.91 | 69.91 | 賣出 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.56 | +0.23% | +0.16 | 70.56 | 70.56 | 賣出 |