Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 68.09 | +2.22% | +1.48 | 68.89 | 67.41 | 買入 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68.80 | −0.16% | −0.11 | 68.90 | 68.80 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69.99 | +1.92% | +1.32 | 70.50 | 69.48 | 買入 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 71.18 | +1.79% | +1.25 | 71.73 | 70.72 | 買入 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71.96 | +1.57% | +1.11 | 72.52 | 71.62 | 買入 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 72.54 | +1.45% | +1.04 | 73.10 | 72.34 | 買入 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.26 | +0.12% | +0.08 | 69.26 | 69.26 | 賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.48 | +1.27% | +0.87 | 70.00 | 69.27 | 買入 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.58 | +0.09% | +0.06 | 69.58 | 69.58 | 中立 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.18 | +0.09% | +0.06 | 70.18 | 70.18 | 買入 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.57 | +0.09% | +0.06 | 70.57 | 70.57 | 買入 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.82 | +0.94% | +0.64 | 68.82 | 68.82 | 買入 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.07 | +2.39% | +1.59 | 68.07 | 68.07 | 強力買入 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.32 | +2.35% | +1.59 | 69.32 | 69.32 | 強力買入 |