Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTK2024Cotton No. 2 Futures (May 2024) | 2024-05-08 | 77.92 | −2.62% | −2.10 | 79.30 | 77.92 | 賣出 |
| CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 78.34 | −0.11% | −0.09 | 78.52 | 78.30 | 強力賣出 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 77.26 | −2.26% | −1.79 | 79.24 | 77.26 | 賣出 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 76.67 | −0.21% | −0.16 | 76.91 | 76.64 | 強力賣出 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 78.36 | −0.17% | −0.13 | 78.39 | 78.36 | 賣出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 79.64 | −0.11% | −0.09 | 79.67 | 79.64 | 賣出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 80.38 | −0.06% | −0.05 | 80.38 | 80.38 | 賣出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 76.61 | −1.64% | −1.28 | 76.61 | 76.61 | 強力賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 75.57 | −1.03% | −0.79 | 75.90 | 75.41 | 強力賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.37 | −0.87% | −0.67 | 76.50 | 76.37 | 強力賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 77.06 | −0.40% | −0.31 | 77.06 | 77.06 | 賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.76 | −0.42% | −0.33 | 77.76 | 77.76 | 強力賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.21 | −0.44% | −0.34 | 76.21 | 76.21 | 強力賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.05 | −0.45% | −0.34 | 76.10 | 76.05 | 強力賣出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.72 | −0.34% | −0.26 | 76.72 | 76.72 | 賣出 |