Cotton No. 2 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 65.68 | −0.55% | −0.36 | 65.68 | 65.68 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67.06 | −0.36% | −0.24 | 67.50 | 67.05 | 強力賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.88 | −0.29% | −0.20 | 69.29 | 68.85 | 賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.21 | −0.28% | −0.20 | 70.61 | 70.19 | 賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.23 | +0.03% | +0.02 | 71.37 | 71.07 | 買入 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.91 | +0.91% | +0.63 | 69.91 | 69.91 | 買入 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.40 | −0.10% | −0.07 | 69.49 | 69.33 | 買入 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.84 | +0.90% | +0.62 | 69.84 | 69.84 | 買入 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.23 | +0.89% | +0.62 | 70.23 | 70.23 | 買入 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.52 | +0.89% | +0.62 | 70.52 | 70.52 | 買入 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.83 | +0.91% | +0.62 | 68.83 | 68.83 | 買入 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.33 | +0.92% | +0.62 | 68.33 | 68.33 | 強力買入 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.33 | +0.90% | +0.62 | 69.33 | 69.33 | 強力買入 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.22 | +0.88% | +0.61 | 70.22 | 70.22 | 買入 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.23 | +0.89% | +0.62 | 70.23 | 70.23 | 強力買入 |