Cotton No. 2 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 63.49 | −0.03% | −0.02 | 63.55 | 63.36 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 65.08 | −0.02% | −0.01 | 65.14 | 64.97 | 賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 66.30 | −0.02% | −0.01 | 66.34 | 66.22 | 賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 67.44 | −0.07% | −0.05 | 67.44 | 67.44 | 賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67.47 | −0.30% | −0.20 | 67.47 | 67.12 | 強力賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.57 | 0.00% | 0.00 | 67.57 | 67.57 | 賣出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.41 | −0.19% | −0.13 | 68.51 | 68.19 | 強力賣出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.06 | −0.13% | −0.09 | 69.14 | 69.01 | 強力賣出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.63 | −0.06% | −0.04 | 69.63 | 69.63 | 強力賣出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.63 | −0.06% | −0.04 | 68.63 | 68.63 | 賣出 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.47 | −0.06% | −0.04 | 68.47 | 68.47 | 賣出 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.68 | −0.11% | −0.08 | 69.68 | 69.68 | 買入 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.43 | −0.11% | −0.08 | 70.43 | 70.43 | 買入 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71.08 | −0.11% | −0.08 | 71.08 | 71.08 | 買入 |