Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 65.62 | +0.40% | +0.26 | 65.97 | 65.18 | 賣出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 67.42 | +0.21% | +0.14 | 67.42 | 67.18 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.12 | +0.21% | +0.14 | 68.39 | 67.75 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.55 | +0.17% | +0.12 | 69.82 | 69.20 | 賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.57 | +0.17% | +0.12 | 70.68 | 70.25 | 賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.26 | −0.04% | −0.03 | 71.33 | 71.13 | 強力賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.31 | +0.16% | +0.11 | 69.31 | 69.31 | 買入 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.00 | +0.32% | +0.22 | 69.00 | 68.63 | 買入 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.75 | +0.01% | +0.01 | 69.75 | 69.75 | 買入 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.35 | +0.01% | +0.01 | 70.35 | 70.35 | 買入 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.73 | +0.01% | +0.01 | 70.73 | 70.73 | 買入 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.98 | +0.01% | +0.01 | 68.98 | 68.98 | 買入 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.23 | +0.01% | +0.01 | 68.23 | 68.23 | 買入 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.48 | +0.01% | +0.01 | 69.48 | 69.48 | 買入 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.48 | +0.01% | +0.01 | 69.48 | 69.48 | — |