Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTK2024Cotton No. 2 Futures (May 2024) | 2024-05-08 | 77.92 | −2.62% | −2.10 | 79.30 | 77.92 | 賣出 |
| CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 76.49 | −2.47% | −1.94 | 78.52 | 76.05 | 強力賣出 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 76.20 | −1.37% | −1.06 | 77.62 | 74.26 | 強力賣出 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 75.22 | −2.10% | −1.61 | 76.99 | 75.15 | 強力賣出 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 76.85 | −2.09% | −1.64 | 78.59 | 76.72 | 強力賣出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 78.14 | −1.99% | −1.59 | 79.75 | 78.14 | 強力賣出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 79.03 | −1.74% | −1.40 | 80.38 | 79.03 | 強力賣出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 76.61 | −1.64% | −1.28 | 76.61 | 76.61 | 強力賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.90 | −0.89% | −0.67 | 75.70 | 74.65 | 強力賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.83 | −0.71% | −0.54 | 76.16 | 75.83 | 強力賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.66 | −0.52% | −0.40 | 76.85 | 76.66 | 強力賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.55 | −0.27% | −0.21 | 77.55 | 77.55 | 賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.21 | −0.44% | −0.34 | 76.21 | 76.21 | 強力賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.85 | −0.26% | −0.20 | 75.85 | 75.85 | 賣出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.72 | −0.34% | −0.26 | 76.72 | 76.72 | 賣出 |