Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTK2024Cotton No. 2 Futures (May 2024) | 2024-05-08 | 76.56 | −1.03% | −0.80 | 76.56 | 76.56 | 強力賣出 |
| CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 76.93 | −0.17% | −0.13 | 77.89 | 76.75 | 賣出 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 76.16 | 0.00% | 0.00 | 76.16 | 76.16 | 賣出 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 75.63 | +0.42% | 0.32 | 76.22 | 75.35 | 賣出 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 77.06 | +0.30% | 0.23 | 77.69 | 76.86 | 賣出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 78.38 | +0.18% | 0.14 | 78.97 | 78.38 | 賣出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 79.24 | +0.08% | 0.06 | 79.81 | 79.24 | 賣出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.83 | −0.35% | −0.27 | 75.83 | 75.83 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 75.00 | +0.31% | 0.23 | 75.00 | 75.00 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.67 | −0.51% | −0.39 | 75.67 | 75.67 | 賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.47 | −0.64% | −0.49 | 76.47 | 76.47 | 強力賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.27 | −0.69% | −0.54 | 77.27 | 77.27 | 強力賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 75.77 | −0.64% | −0.49 | 75.77 | 75.77 | 強力賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.37 | −0.65% | −0.49 | 75.37 | 75.37 | 強力賣出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.02 | −0.67% | −0.51 | 76.02 | 76.02 | 強力賣出 |