合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 64.05 | +0.30% | +0.19 | 64.15 | 63.81 | 賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65.08 | +0.25% | +0.16 | 65.19 | 64.88 | 賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66.05 | +0.21% | +0.14 | 66.15 | 65.87 | 賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 66.67 | +0.15% | +0.10 | 66.67 | 66.63 | 賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.62 | +0.13% | +0.09 | 67.65 | 67.49 | 賣出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.45 | −0.01% | −0.01 | 68.45 | 68.42 | 賣出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.23 | +0.04% | +0.03 | 69.23 | 69.14 | 賣出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.81 | 0.00% | 0.00 | 69.81 | 69.67 | 賣出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.90 | 0.00% | 0.00 | 68.90 | 68.90 | 買入 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.35 | 0.00% | 0.00 | 68.35 | 68.11 | 買入 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.27 | 0.00% | 0.00 | 69.27 | 69.27 | 中立 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.87 | 0.00% | 0.00 | 69.87 | 69.87 | 賣出 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.52 | 0.00% | 0.00 | 70.52 | 70.52 | 賣出 |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69.61 | 0.00% | 0.00 | 69.61 | 69.61 | 買入 |