Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 65.72 | +0.44% | +0.29 | 65.89 | 65.41 | 賣出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68.27 | −0.15% | −0.10 | 68.27 | 68.05 | 強力賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.32 | +0.21% | +0.14 | 68.45 | 68.17 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.69 | +0.26% | +0.18 | 69.78 | 69.49 | 賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.61 | +0.23% | +0.16 | 70.61 | 70.60 | 賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.23 | +0.20% | +0.14 | 71.23 | 71.23 | 賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.15 | +0.06% | +0.04 | 69.15 | 69.15 | 賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.66 | 0.00% | 0.00 | 68.66 | 68.66 | 買入 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.63 | +0.17% | +0.12 | 69.63 | 69.63 | 買入 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.23 | +0.17% | +0.12 | 70.23 | 70.23 | 買入 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.62 | +0.17% | +0.12 | 70.62 | 70.62 | 買入 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.87 | +0.17% | +0.12 | 68.87 | 68.87 | 買入 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.12 | +0.18% | +0.12 | 68.12 | 68.12 | 買入 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.37 | +0.17% | +0.12 | 69.37 | 69.37 | 買入 |