Cotton No. 2 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 62.65 | −0.79% | −0.50 | 62.65 | 62.65 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 65.04 | −0.08% | −0.05 | 65.20 | 64.90 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 67.01 | −0.04% | −0.03 | 67.13 | 66.85 | 賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 68.31 | −0.07% | −0.05 | 68.37 | 68.19 | 賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 69.40 | −0.04% | −0.03 | 69.45 | 69.28 | 賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68.79 | −0.42% | −0.29 | 68.88 | 68.79 | 強力賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.60 | −0.07% | −0.05 | 68.61 | 68.60 | 賣出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.04 | −0.38% | −0.26 | 69.04 | 69.04 | 賣出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.33 | −0.36% | −0.25 | 69.33 | 69.33 | 強力賣出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.53 | −0.33% | −0.23 | 69.53 | 69.53 | 強力賣出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.53 | −0.33% | −0.23 | 68.53 | 68.53 | 強力賣出 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.21 | −0.34% | −0.23 | 68.21 | 68.21 | 賣出 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.00 | −0.33% | −0.23 | 69.00 | 69.00 | 強力賣出 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.75 | −0.33% | −0.23 | 69.75 | 69.75 | 強力賣出 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.40 | −0.33% | −0.23 | 70.40 | 70.40 | 強力賣出 |