Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 65.07 | −1.23% | −0.81 | 65.89 | 65.01 | 強力賣出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 66.30 | −1.10% | −0.74 | 67.04 | 66.25 | 強力賣出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 67.48 | −1.10% | −0.75 | 68.25 | 67.47 | 強力賣出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68.17 | −1.19% | −0.82 | 68.84 | 68.17 | 強力賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67.92 | −1.15% | −0.79 | 68.56 | 67.90 | 強力賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.15 | −1.10% | −0.77 | 69.65 | 69.15 | 強力賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.04 | −1.02% | −0.72 | 70.04 | 70.04 | 強力賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.65 | −0.94% | −0.67 | 70.65 | 70.65 | 強力賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.32 | −0.09% | −0.06 | 69.32 | 69.32 | 賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.00 | −0.95% | −0.65 | 68.41 | 68.00 | 強力賣出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.62 | −0.19% | −0.13 | 69.87 | 69.62 | 賣出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.12 | −0.19% | −0.13 | 70.12 | 70.12 | 賣出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.52 | −0.18% | −0.13 | 70.52 | 70.52 | 賣出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.58 | −0.19% | −0.13 | 69.58 | 69.58 | 賣出 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.20 | −0.20% | −0.14 | 68.20 | 68.20 | 賣出 |