Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 72.70 | +0.14% | 0.10 | 73.29 | 70.09 | 賣出 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 74.59 | +0.51% | 0.38 | 74.80 | 73.72 | 中立 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 75.16 | −0.24% | −0.18 | 75.32 | 74.91 | 中立 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 76.45 | −0.39% | −0.30 | 76.67 | 76.30 | 中立 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 77.68 | −0.32% | −0.25 | 77.68 | 77.68 | 中立 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 78.16 | −0.40% | −0.31 | 78.16 | 78.16 | 中立 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.33 | +0.23% | 0.17 | 75.33 | 75.33 | 中立 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.12 | −0.38% | −0.28 | 74.12 | 74.12 | 中立 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.69 | +0.32% | 0.24 | 75.69 | 75.69 | 買入 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.24 | +0.32% | 0.24 | 76.24 | 76.24 | 中立 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.55 | +0.31% | 0.24 | 76.55 | 76.55 | 中立 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.81 | +0.32% | 0.24 | 74.81 | 74.81 | 賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 74.32 | +0.32% | 0.24 | 74.32 | 74.32 | 賣出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 75.28 | +0.32% | 0.24 | 75.28 | 75.28 | 賣出 |