Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

沒有交易
在超級圖表上查看

Cotton No. 2 Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CTN2025Cotton No. 2 Futures (Jul 2025)
2025-07-0965.69+0.11%+0.0766.0065.49
賣出
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0967.51+0.10%+0.0767.5166.82
賣出
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0868.20−0.01%−0.0168.5068.05
賣出
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0969.66−0.04%−0.0370.0069.59
賣出
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0670.73−0.08%−0.0671.0970.73
賣出
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0971.70+0.03%+0.0271.9571.70
買入
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0869.83+0.75%+0.5269.8369.83
買入
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0869.200.00%0.0069.4069.20
買入
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0870.17+0.60%+0.4270.1770.17
買入
CTK2027Cotton No. 2 Futures (May 2027)
2027-05-0670.77+0.60%+0.4270.7770.77
買入
CTN2027Cotton No. 2 Futures (Jul 2027)
2027-07-0871.15+0.59%+0.4271.1571.15
買入
CTV2027Cotton No. 2 Futures (Oct 2027)
2027-10-0769.40+0.61%+0.4269.4069.40
強力買入
CTZ2027Cotton No. 2 Futures (Dec 2027)
2027-12-0868.65+0.62%+0.4268.6568.65
強力買入
CTH2028Cotton No. 2 Futures (Mar 2028)
2028-03-0969.90+0.60%+0.4269.9069.90
強力買入
CTK2028Cotton No. 2 Futures (May 2028)
2028-05-0869.90+0.60%+0.4269.9069.90