Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

沒有交易
在超級圖表上查看

Cotton No. 2 Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CTN2025Cotton No. 2 Futures (Jul 2025)
2025-07-0965.420.00%0.0065.7165.20
賣出
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0965.78+0.12%+0.0865.7865.78
賣出
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0867.66−0.07%−0.0567.9467.46
賣出
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0968.99−0.10%−0.0769.2668.83
賣出
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0670.06−0.14%−0.1070.3369.93
賣出
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0970.91−0.18%−0.1371.2470.84
賣出
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0869.41−0.39%−0.2769.4169.41
買入
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0868.80−0.06%−0.0468.9068.69
買入
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0869.81−0.34%−0.2469.8169.81
買入
CTK2027Cotton No. 2 Futures (May 2027)
2027-05-0670.41−0.34%−0.2470.4170.41
買入
CTN2027Cotton No. 2 Futures (Jul 2027)
2027-07-0870.79−0.34%−0.2470.7970.79
買入
CTV2027Cotton No. 2 Futures (Oct 2027)
2027-10-0769.04−0.35%−0.2469.0469.04
買入
CTZ2027Cotton No. 2 Futures (Dec 2027)
2027-12-0868.29−0.35%−0.2468.2968.29
買入
CTH2028Cotton No. 2 Futures (Mar 2028)
2028-03-0969.54−0.34%−0.2469.5469.54
買入
CTK2028Cotton No. 2 Futures (May 2028)
2028-05-0869.54−0.34%−0.2469.5469.54