Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 65.47 | −0.79% | −0.52 | 66.29 | 65.36 | 賣出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 65.50 | −2.09% | −1.40 | 67.17 | 65.50 | 強力賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67.67 | −0.99% | −0.68 | 68.54 | 67.55 | 強力賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.03 | −0.99% | −0.69 | 69.85 | 68.88 | 強力賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.12 | −0.96% | −0.68 | 70.88 | 69.98 | 強力賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.94 | −0.98% | −0.70 | 71.68 | 70.84 | 強力賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.68 | −0.21% | −0.15 | 69.68 | 69.68 | 買入 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.68 | −0.58% | −0.40 | 69.05 | 68.68 | 中立 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.05 | −0.17% | −0.12 | 70.05 | 70.05 | 買入 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.65 | −0.17% | −0.12 | 70.65 | 70.65 | 買入 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71.03 | −0.17% | −0.12 | 71.03 | 71.03 | 買入 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.28 | −0.17% | −0.12 | 69.28 | 69.28 | 買入 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.53 | −0.17% | −0.12 | 68.53 | 68.53 | 買入 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.78 | −0.17% | −0.12 | 69.78 | 69.78 | 買入 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.78 | −0.17% | −0.12 | 69.78 | 69.78 | — |