Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 65.85 | +0.35% | +0.23 | 66.00 | 65.43 | 賣出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 66.34 | −1.63% | −1.10 | 67.51 | 66.22 | 強力賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.22 | +0.01% | +0.01 | 68.50 | 67.91 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.69 | 0.00% | 0.00 | 70.00 | 69.40 | 賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.79 | 0.00% | 0.00 | 71.09 | 70.51 | 買入 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.60 | −0.11% | −0.08 | 71.95 | 71.40 | 買入 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.83 | +0.75% | +0.52 | 69.83 | 69.83 | 買入 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.05 | −0.22% | −0.15 | 69.40 | 69.04 | 買入 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.17 | +0.60% | +0.42 | 70.17 | 70.17 | 買入 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.77 | +0.60% | +0.42 | 70.77 | 70.77 | 買入 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71.15 | +0.59% | +0.42 | 71.15 | 71.15 | 買入 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.40 | +0.61% | +0.42 | 69.40 | 69.40 | 強力買入 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.65 | +0.62% | +0.42 | 68.65 | 68.65 | 強力買入 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.90 | +0.60% | +0.42 | 69.90 | 69.90 | 強力買入 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.90 | +0.60% | +0.42 | 69.90 | 69.90 | — |