Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 65.42 | 0.00% | 0.00 | 65.71 | 65.20 | 賣出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 65.78 | +0.12% | +0.08 | 65.78 | 65.78 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67.66 | −0.07% | −0.05 | 67.94 | 67.46 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.99 | −0.10% | −0.07 | 69.26 | 68.83 | 賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.06 | −0.14% | −0.10 | 70.33 | 69.93 | 賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.91 | −0.18% | −0.13 | 71.24 | 70.84 | 賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.41 | −0.39% | −0.27 | 69.41 | 69.41 | 買入 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.80 | −0.06% | −0.04 | 68.90 | 68.69 | 買入 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.81 | −0.34% | −0.24 | 69.81 | 69.81 | 買入 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.41 | −0.34% | −0.24 | 70.41 | 70.41 | 買入 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.79 | −0.34% | −0.24 | 70.79 | 70.79 | 買入 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.04 | −0.35% | −0.24 | 69.04 | 69.04 | 買入 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.29 | −0.35% | −0.24 | 68.29 | 68.29 | 買入 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.54 | −0.34% | −0.24 | 69.54 | 69.54 | 買入 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.54 | −0.34% | −0.24 | 69.54 | 69.54 | — |