Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 66.18 | +1.72% | +1.12 | 66.70 | 65.13 | 中立 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68.39 | +1.41% | +0.95 | 68.39 | 67.94 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.70 | +1.40% | +0.95 | 69.03 | 67.85 | 買入 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70.17 | +1.37% | +0.95 | 70.34 | 69.41 | 買入 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71.17 | +1.28% | +0.90 | 71.29 | 70.50 | 買入 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.82 | +1.24% | +0.88 | 71.82 | 71.20 | 強力買入 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.02 | −0.10% | −0.07 | 69.02 | 69.02 | 強力賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.88 | +0.72% | +0.49 | 69.09 | 68.67 | 買入 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.36 | −0.10% | −0.07 | 69.36 | 69.36 | 強力賣出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.96 | −0.10% | −0.07 | 69.96 | 69.96 | 強力賣出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.35 | −0.10% | −0.07 | 70.35 | 70.35 | 強力賣出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.60 | −0.10% | −0.07 | 68.60 | 68.60 | 賣出 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.85 | −0.10% | −0.07 | 67.85 | 67.85 | 買入 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.10 | −0.10% | −0.07 | 69.10 | 69.10 | 中立 |