Cotton No. 2 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 67.18 | +0.25% | +0.17 | 67.25 | 67.18 | 中立 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.27 | +0.06% | +0.04 | 68.64 | 68.05 | 中立 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.66 | +0.01% | +0.01 | 70.02 | 69.48 | 中立 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.75 | +0.06% | +0.04 | 71.05 | 70.54 | 買入 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.47 | +0.01% | +0.01 | 71.77 | 71.29 | 買入 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70.19 | −0.47% | −0.33 | 70.19 | 70.19 | 買入 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.68 | −0.09% | −0.06 | 69.89 | 69.63 | 中立 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.12 | −0.31% | −0.22 | 70.12 | 70.12 | 中立 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.57 | −0.31% | −0.22 | 70.57 | 70.57 | 賣出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.88 | −0.32% | −0.23 | 70.88 | 70.88 | 賣出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.13 | −0.33% | −0.23 | 69.13 | 69.13 | 賣出 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.32 | −0.34% | −0.23 | 67.32 | 67.32 | 賣出 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.32 | −0.34% | −0.23 | 68.32 | 68.32 | 賣出 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 68.92 | −0.33% | −0.23 | 68.92 | 68.92 | 賣出 |