Cotton No. 2 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 63.84 | −0.98% | −0.63 | 64.79 | 63.26 | 強力賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 65.60 | −1.12% | −0.74 | 66.54 | 65.13 | 強力賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 66.89 | −1.14% | −0.77 | 67.86 | 66.50 | 賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 68.10 | −1.06% | −0.73 | 69.01 | 67.77 | 賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67.92 | −0.69% | −0.47 | 68.01 | 67.92 | 強力賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.93 | −0.59% | −0.40 | 68.50 | 67.69 | 強力賣出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.71 | −0.25% | −0.17 | 68.85 | 68.51 | 強力賣出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.31 | −0.06% | −0.04 | 69.34 | 69.28 | 賣出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.83 | +0.14% | +0.10 | 69.83 | 69.69 | 賣出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.83 | +0.15% | +0.10 | 68.83 | 68.83 | 買入 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.67 | +0.32% | +0.22 | 68.67 | 68.45 | 買入 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.92 | +0.32% | +0.22 | 69.92 | 69.92 | 強力買入 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.67 | +0.31% | +0.22 | 70.67 | 70.67 | 強力買入 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 71.32 | +0.31% | +0.22 | 71.32 | 71.32 | 強力買入 |