Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 67.94 | +0.70% | 0.47 | 67.94 | 67.46 | 賣出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 69.02 | +0.70% | 0.48 | 69.02 | 68.53 | 賣出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 70.00 | +0.52% | 0.36 | 70.07 | 69.60 | 賣出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69.83 | +0.52% | 0.36 | 69.83 | 69.41 | 買入 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69.84 | +0.55% | 0.38 | 69.90 | 69.42 | 中立 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70.83 | +0.48% | 0.34 | 70.83 | 70.46 | 買入 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71.57 | +0.44% | 0.31 | 71.57 | 71.26 | 買入 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 72.06 | +0.35% | 0.25 | 72.06 | 72.06 | 買入 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.88 | +0.43% | 0.30 | 69.88 | 69.88 | 賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.08 | +0.01% | 0.01 | 69.08 | 69.08 | 賣出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.92 | +0.21% | 0.15 | 69.92 | 69.92 | 賣出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.42 | +0.21% | 0.15 | 70.42 | 70.42 | 賣出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.82 | +0.21% | 0.15 | 70.82 | 70.82 | 賣出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.84 | +0.22% | 0.15 | 69.84 | 69.84 | 賣出 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.78 | +0.22% | 0.15 | 68.78 | 68.78 | 買入 |