Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 67.07 | +0.95% | +0.63 | 67.07 | 63.59 | 買入 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68.86 | +1.06% | +0.72 | 68.86 | 68.32 | 買入 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69.23 | +0.63% | +0.43 | 69.29 | 68.76 | 買入 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70.55 | +0.61% | +0.43 | 70.57 | 70.09 | 買入 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71.53 | +0.52% | +0.37 | 71.59 | 71.16 | 買入 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 72.34 | +0.54% | +0.39 | 72.36 | 71.99 | 買入 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.96 | +0.62% | +0.43 | 69.96 | 69.96 | 買入 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.90 | +0.47% | +0.33 | 69.90 | 69.73 | 買入 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.54 | +0.63% | +0.44 | 70.54 | 70.54 | 買入 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 71.14 | +0.62% | +0.44 | 71.14 | 71.14 | 買入 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71.51 | +0.62% | +0.44 | 71.51 | 71.51 | 買入 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.76 | +0.63% | +0.44 | 69.76 | 69.76 | 強力買入 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 69.01 | +0.64% | +0.44 | 69.01 | 69.01 | 強力買入 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 70.01 | +0.63% | +0.44 | 70.01 | 70.01 | 買入 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.61 | +0.63% | +0.44 | 70.61 | 70.61 | 強力買入 |