Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 65.69 | −0.47% | −0.31 | 65.90 | 65.42 | 賣出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 66.92 | −0.43% | −0.29 | 67.17 | 66.68 | 賣出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69.11 | +0.71% | 0.49 | 69.16 | 68.83 | 買入 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 68.42 | −0.35% | −0.24 | 68.55 | 68.24 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.59 | −0.24% | −0.17 | 69.59 | 69.41 | 賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.33 | −0.26% | −0.18 | 70.33 | 70.33 | 賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.79 | −0.23% | −0.16 | 70.79 | 70.79 | 賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.03 | +0.35% | 0.24 | 69.03 | 69.03 | 賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.21 | +0.32% | 0.22 | 68.50 | 68.08 | 賣出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.09 | +0.32% | 0.22 | 69.09 | 69.09 | 賣出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.59 | +0.32% | 0.22 | 69.59 | 69.59 | 賣出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.99 | +0.32% | 0.22 | 69.99 | 69.99 | 賣出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 67.99 | +0.32% | 0.22 | 67.99 | 67.99 | 中立 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.14 | −0.04% | −0.03 | 67.14 | 67.14 | 賣出 |