合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 61.35 | −0.54% | −0.33 | 62.67 | 60.79 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 63.85 | +0.17% | +0.11 | 63.96 | 63.11 | 賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65.07 | +0.11% | +0.07 | 65.20 | 64.39 | 賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66.18 | +0.11% | +0.07 | 66.31 | 65.55 | 賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 67.22 | +0.10% | +0.07 | 67.35 | 67.22 | 賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.59 | +0.06% | +0.04 | 67.72 | 67.10 | 賣出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.52 | +0.20% | +0.14 | 68.57 | 68.20 | 賣出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.29 | +0.33% | +0.23 | 69.29 | 69.01 | 賣出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.88 | +0.42% | +0.29 | 69.88 | 69.88 | 中立 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.87 | +0.42% | +0.29 | 68.87 | 68.87 | 買入 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.33 | +0.38% | +0.26 | 68.33 | 68.33 | 買入 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.25 | +0.38% | +0.26 | 69.25 | 69.25 | 買入 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.85 | +0.37% | +0.26 | 69.85 | 69.85 | 中立 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.50 | +0.37% | +0.26 | 70.50 | 70.50 | 買入 |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69.49 | +0.38% | +0.26 | 69.49 | 69.49 | 強力買入 |