合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 65.60 | +0.09% | +0.06 | 66.04 | 65.57 | 買入 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 66.89 | +0.24% | +0.16 | 67.23 | 66.86 | 中立 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 68.08 | +0.27% | +0.18 | 68.40 | 68.07 | 中立 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 69.21 | +0.28% | +0.19 | 69.52 | 69.20 | 中立 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 68.83 | +0.07% | +0.05 | 68.83 | 68.83 | 中立 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.18 | +0.63% | +0.43 | 69.31 | 68.80 | 買入 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.41 | +0.03% | +0.02 | 69.41 | 69.41 | 買入 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.87 | +0.03% | +0.02 | 69.87 | 69.87 | 中立 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.13 | +0.13% | +0.09 | 70.13 | 70.13 | 賣出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.12 | +0.13% | +0.09 | 69.12 | 69.12 | 中立 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.29 | +0.15% | +0.10 | 68.29 | 68.29 | 賣出 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.21 | +0.14% | +0.10 | 69.21 | 69.21 | 強力賣出 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.81 | +0.14% | +0.10 | 69.81 | 69.81 | 強力賣出 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.46 | +0.14% | +0.10 | 70.46 | 70.46 | 強力賣出 |