Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 68.63 | +0.25% | 0.17 | 69.33 | 68.34 | 賣出 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 70.38 | +0.14% | 0.10 | 70.89 | 70.09 | 賣出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 71.63 | +0.17% | 0.12 | 72.13 | 71.35 | 賣出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 72.81 | +0.22% | 0.16 | 73.24 | 72.52 | 賣出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 71.43 | +1.16% | 0.82 | 71.85 | 71.16 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 71.48 | +0.31% | 0.22 | 71.75 | 71.16 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 72.22 | +0.94% | 0.67 | 72.22 | 72.22 | 賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 72.89 | +0.91% | 0.66 | 72.89 | 72.89 | 賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 73.38 | +0.89% | 0.65 | 73.38 | 73.38 | 賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 72.20 | +0.94% | 0.67 | 72.20 | 72.20 | 賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 71.51 | +1.07% | 0.76 | 71.51 | 71.51 | 賣出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 72.68 | +1.06% | 0.76 | 72.68 | 72.68 | 賣出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 73.18 | +1.05% | 0.76 | 73.18 | 73.18 | 賣出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 73.58 | +1.04% | 0.76 | 73.58 | 73.58 | 賣出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 72.58 | +1.06% | 0.76 | 72.58 | 72.58 | 強力買入 |