Cotton No. 2 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 65.50 | +0.48% | +0.31 | 65.51 | 65.19 | 中立 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.88 | −0.03% | −0.02 | 67.04 | 66.81 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.80 | −0.06% | −0.04 | 68.95 | 68.73 | 中立 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.14 | −0.04% | −0.03 | 70.27 | 70.07 | 中立 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.03 | −0.07% | −0.05 | 71.16 | 70.97 | 買入 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70.02 | −0.30% | −0.21 | 70.02 | 70.02 | 買入 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.64 | −0.03% | −0.02 | 69.70 | 69.58 | 買入 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.00 | −0.27% | −0.19 | 70.00 | 69.80 | 買入 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.24 | −0.27% | −0.19 | 70.24 | 70.24 | 中立 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.37 | −0.27% | −0.19 | 70.37 | 70.37 | 中立 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.68 | −0.28% | −0.19 | 68.68 | 68.68 | 中立 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.86 | −0.28% | −0.19 | 68.86 | 68.86 | 買入 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.66 | −0.29% | −0.20 | 69.66 | 69.66 | 買入 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 70.40 | −0.28% | −0.20 | 70.40 | 70.40 | 買入 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.60 | −0.28% | −0.20 | 70.60 | 70.60 | 買入 |