Cotton No. 2 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 65.41 | +0.69% | +0.45 | 65.41 | 64.70 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 66.64 | +0.32% | +0.21 | 66.72 | 65.88 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 68.07 | +0.25% | +0.17 | 68.17 | 67.37 | 賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 69.26 | +0.25% | +0.17 | 69.35 | 68.60 | 賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 70.13 | +0.23% | +0.16 | 70.25 | 69.49 | 賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.06 | +0.15% | +0.10 | 69.06 | 69.06 | 賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.89 | +0.35% | +0.24 | 69.08 | 68.47 | 賣出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.35 | +0.42% | +0.29 | 69.35 | 69.35 | 賣出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.78 | +0.42% | +0.29 | 69.78 | 69.78 | 賣出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.76 | −0.17% | −0.12 | 69.76 | 69.76 | 賣出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.07 | −0.18% | −0.12 | 68.07 | 68.07 | 賣出 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 67.57 | −0.18% | −0.12 | 67.57 | 67.57 | 賣出 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 68.57 | −0.17% | −0.12 | 68.57 | 68.57 | 賣出 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.68 | −0.17% | −0.12 | 69.68 | 69.68 | 買入 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 69.68 | −0.17% | −0.12 | 69.68 | 69.68 | 中立 |