Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTK2024Cotton No. 2 Futures (May 2024) | 2024-05-08 | 77.00 | +0.57% | 0.44 | 77.00 | 77.00 | 賣出 |
| CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 79.31 | −0.94% | −0.75 | 80.23 | 79.10 | 賣出 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 79.00 | +0.08% | 0.06 | 79.00 | 79.00 | 賣出 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 77.14 | −0.72% | −0.56 | 77.75 | 76.83 | 賣出 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 78.48 | −0.90% | −0.71 | 79.05 | 78.34 | 賣出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 79.60 | −0.83% | −0.67 | 79.92 | 79.46 | 賣出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 80.17 | −0.84% | −0.68 | 80.20 | 80.14 | 賣出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 77.38 | +1.64% | 1.25 | 77.38 | 77.38 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 75.24 | −0.59% | −0.45 | 75.24 | 75.20 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.59 | +1.40% | 1.06 | 76.59 | 76.59 | 賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 77.39 | +1.39% | 1.06 | 77.39 | 77.39 | 賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 78.19 | +1.37% | 1.06 | 78.19 | 78.19 | 中立 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.69 | +1.40% | 1.06 | 76.69 | 76.69 | 中立 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.29 | +1.41% | 1.06 | 76.29 | 76.29 | 買入 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.94 | +1.40% | 1.06 | 76.94 | 76.94 | 買入 |