商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 76.32 | +0.38% | 0.29 | 76.50 | 74.98 | 賣出 |
CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 76.30 | +0.45% | 0.34 | 76.30 | 75.84 | 賣出 |
CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 75.34 | +0.44% | 0.33 | 75.44 | 74.25 | 賣出 |
CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 76.86 | +0.30% | 0.23 | 77.03 | 75.94 | 賣出 |
CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 78.25 | +0.46% | 0.36 | 78.32 | 77.28 | 賣出 |
CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 78.94 | +0.51% | 0.40 | 78.98 | 78.05 | 賣出 |
CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.29 | −0.05% | −0.04 | 75.29 | 75.29 | 賣出 |
CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.67 | +0.15% | 0.11 | 74.71 | 74.01 | 賣出 |
CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.85 | −0.14% | −0.11 | 75.85 | 75.85 | 賣出 |
CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.74 | −0.14% | −0.11 | 76.74 | 76.74 | 賣出 |
CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.55 | −0.14% | −0.11 | 77.55 | 77.55 | 賣出 |
CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.31 | −0.14% | −0.11 | 76.31 | 76.31 | 中立 |
CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.93 | −0.20% | −0.15 | 75.93 | 75.93 | 中立 |
CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.90 | −0.14% | −0.11 | 76.90 | 76.90 | 買入 |