Cotton No. 2 FuturesCotton No. 2 FuturesCotton No. 2 Futures

Cotton No. 2 Futures

沒有交易
在超級圖表上查看

Cotton No. 2 Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
CTN2024Cotton No. 2 Futures (Jul 2024)
2024-07-0976.32+0.38%0.2976.5074.98
賣出
CTV2024Cotton No. 2 Futures (Oct 2024)
2024-10-0976.30+0.45%0.3476.3075.84
賣出
CTZ2024Cotton No. 2 Futures (Dec 2024)
2024-12-0675.34+0.44%0.3375.4474.25
賣出
CTH2025Cotton No. 2 Futures (Mar 2025)
2025-03-0776.86+0.30%0.2377.0375.94
賣出
CTK2025Cotton No. 2 Futures (May 2025)
2025-05-0778.25+0.46%0.3678.3277.28
賣出
CTN2025Cotton No. 2 Futures (Jul 2025)
2025-07-0978.94+0.51%0.4078.9878.05
賣出
CTV2025Cotton No. 2 Futures (Oct 2025)
2025-10-0975.29−0.05%−0.0475.2975.29
賣出
CTZ2025Cotton No. 2 Futures (Dec 2025)
2025-12-0874.67+0.15%0.1174.7174.01
賣出
CTH2026Cotton No. 2 Futures (Mar 2026)
2026-03-0975.85−0.14%−0.1175.8575.85
賣出
CTK2026Cotton No. 2 Futures (May 2026)
2026-05-0676.74−0.14%−0.1176.7476.74
賣出
CTN2026Cotton No. 2 Futures (Jul 2026)
2026-07-0977.55−0.14%−0.1177.5577.55
賣出
CTV2026Cotton No. 2 Futures (Oct 2026)
2026-10-0876.31−0.14%−0.1176.3176.31
中立
CTZ2026Cotton No. 2 Futures (Dec 2026)
2026-12-0875.93−0.20%−0.1575.9375.93
中立
CTH2027Cotton No. 2 Futures (Mar 2027)
2027-03-0876.90−0.14%−0.1176.9076.90
買入