Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTK2024Cotton No. 2 Futures (May 2024) | 2024-05-08 | 77.00 | +0.57% | 0.44 | 77.00 | 77.00 | 賣出 |
| CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 79.32 | +2.35% | 1.82 | 79.76 | 77.27 | 賣出 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 76.65 | 0.00% | 0.00 | 76.65 | 76.65 | 賣出 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 77.24 | +1.97% | 1.49 | 77.45 | 75.67 | 賣出 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 78.67 | +1.83% | 1.41 | 78.89 | 77.26 | 賣出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 79.78 | +1.51% | 1.19 | 79.97 | 78.62 | 賣出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 79.94 | +0.71% | 0.56 | 80.48 | 79.35 | 賣出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 76.13 | +0.40% | 0.30 | 76.13 | 76.13 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 75.30 | +0.90% | 0.67 | 75.38 | 74.99 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.53 | −0.19% | −0.14 | 75.53 | 75.53 | 賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.33 | −0.18% | −0.14 | 76.33 | 76.33 | 賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.13 | −0.18% | −0.14 | 77.13 | 77.13 | 賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 75.63 | −0.18% | −0.14 | 75.63 | 75.63 | 賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.23 | −0.19% | −0.14 | 75.23 | 75.23 | 賣出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 75.88 | −0.18% | −0.14 | 75.88 | 75.88 | 賣出 |