Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 78.22 | +1.18% | 0.91 | 78.36 | 77.11 | 賣出 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 76.54 | −0.26% | −0.20 | 76.54 | 76.54 | 賣出 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 75.80 | +0.89% | 0.67 | 76.00 | 75.06 | 賣出 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 77.30 | +0.74% | 0.57 | 77.45 | 76.61 | 賣出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 78.43 | +0.55% | 0.43 | 78.60 | 77.90 | 賣出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 79.11 | +0.38% | 0.30 | 79.22 | 78.68 | 強力賣出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.77 | −1.32% | −1.01 | 75.77 | 75.77 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.67 | +0.39% | 0.29 | 74.67 | 73.97 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.00 | −0.46% | −0.35 | 75.00 | 75.00 | 強力賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.18 | −0.73% | −0.56 | 76.18 | 76.18 | 強力賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 76.99 | −0.71% | −0.55 | 76.99 | 76.99 | 強力賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 75.51 | −0.26% | −0.20 | 75.51 | 75.51 | 強力賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.27 | −0.05% | −0.04 | 75.27 | 75.27 | 賣出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.21 | −0.10% | −0.08 | 76.21 | 76.21 | 賣出 |