Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 70.37 | +0.31% | 0.22 | 70.42 | 69.84 | 賣出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 71.46 | +0.27% | 0.19 | 71.51 | 71.02 | 賣出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 72.43 | +0.25% | 0.18 | 72.48 | 72.24 | 賣出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 71.04 | +0.69% | 0.49 | 71.04 | 69.94 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 71.38 | +0.28% | 0.20 | 71.38 | 71.13 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 71.94 | +0.08% | 0.06 | 71.94 | 71.94 | 賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 72.45 | 0.00% | 0.00 | 72.45 | 72.45 | 賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 72.92 | +0.32% | 0.23 | 72.92 | 72.92 | 賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 71.45 | +0.32% | 0.23 | 71.45 | 71.45 | 賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 70.81 | +0.25% | 0.18 | 71.27 | 70.31 | 賣出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 71.75 | +0.25% | 0.18 | 71.75 | 71.75 | 賣出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 72.25 | +0.25% | 0.18 | 72.25 | 72.25 | 賣出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 72.65 | +0.25% | 0.18 | 72.65 | 72.65 | 賣出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 72.01 | +0.25% | 0.18 | 72.01 | 72.01 | 中立 |