Cotton No. 2 Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 65.99 | −0.66% | −0.44 | 66.74 | 65.99 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67.32 | −1.01% | −0.69 | 68.20 | 67.30 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.12 | −0.89% | −0.62 | 69.91 | 69.10 | 賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.45 | −0.79% | −0.56 | 71.18 | 70.42 | 買入 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.20 | −0.71% | −0.51 | 71.80 | 71.17 | 買入 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.66 | −0.53% | −0.37 | 69.66 | 69.66 | 賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.23 | −0.39% | −0.27 | 69.54 | 69.20 | 中立 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 69.60 | −0.39% | −0.27 | 69.60 | 69.60 | 賣出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.99 | −0.38% | −0.27 | 69.99 | 69.99 | 賣出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 70.28 | −0.38% | −0.27 | 70.28 | 70.28 | 賣出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.59 | −0.39% | −0.27 | 68.59 | 68.59 | 賣出 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.09 | −0.39% | −0.27 | 68.09 | 68.09 | 買入 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.09 | −0.39% | −0.27 | 69.09 | 69.09 | 買入 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.99 | −0.38% | −0.27 | 69.99 | 69.99 | 中立 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 69.99 | −0.38% | −0.27 | 69.99 | 69.99 | 賣出 |