合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 62.13 | −0.24% | −0.15 | 62.13 | 62.13 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 64.41 | +0.75% | +0.48 | 64.43 | 63.85 | 賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 65.42 | +0.65% | +0.42 | 65.44 | 64.92 | 賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 66.40 | +0.56% | +0.37 | 66.42 | 65.95 | 賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 66.83 | −0.36% | −0.24 | 66.97 | 66.83 | 強力賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 67.85 | +0.50% | +0.34 | 67.88 | 67.44 | 中立 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 68.41 | 0.00% | 0.00 | 68.41 | 68.41 | 賣出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 69.14 | −0.19% | −0.13 | 69.14 | 69.14 | 強力賣出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 69.68 | −0.19% | −0.13 | 69.68 | 69.68 | 賣出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 68.77 | −0.19% | −0.13 | 68.77 | 68.77 | 賣出 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.22 | −0.13% | −0.09 | 68.22 | 68.22 | 賣出 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.14 | −0.13% | −0.09 | 69.14 | 69.14 | 賣出 |
| CTK2028Cotton No. 2 Futures (May 2028) | 2028-05-08 | 69.74 | −0.13% | −0.09 | 69.74 | 69.74 | 賣出 |
| CTN2028Cotton No. 2 Futures (Jul 2028) | 2028-07-07 | 70.39 | −0.13% | −0.09 | 70.39 | 70.39 | 賣出 |
| CTV2028Cotton No. 2 Futures (Oct 2028) | 2028-10-09 | 69.38 | −0.13% | −0.09 | 69.38 | 69.38 | 強力賣出 |