Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 71.03 | +1.56% | 1.09 | 71.95 | 68.90 | 賣出 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 73.82 | +1.15% | 0.84 | 74.88 | 72.60 | 賣出 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 72.76 | +1.38% | 0.99 | 73.47 | 70.92 | 賣出 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 74.05 | +1.37% | 1.00 | 74.50 | 72.31 | 賣出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 75.31 | +1.25% | 0.93 | 75.75 | 73.69 | 賣出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 76.28 | +1.11% | 0.84 | 76.70 | 74.87 | 賣出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 73.94 | +0.61% | 0.45 | 73.94 | 73.94 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 73.16 | +0.43% | 0.31 | 73.60 | 72.35 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 74.36 | +0.35% | 0.26 | 74.39 | 74.36 | 賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 75.20 | +0.35% | 0.26 | 75.20 | 75.20 | 賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 75.85 | +0.20% | 0.15 | 75.85 | 75.85 | 賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.23 | −0.13% | −0.10 | 74.23 | 74.23 | 賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 74.05 | −0.13% | −0.10 | 74.05 | 74.05 | 賣出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 75.01 | −0.13% | −0.10 | 75.01 | 75.01 | 賣出 |