Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 69.94 | 0.00% | 0.00 | 70.25 | 68.90 | 賣出 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 72.74 | −0.33% | −0.24 | 73.15 | 72.60 | 強力賣出 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 71.66 | −0.15% | −0.11 | 72.36 | 70.92 | 強力賣出 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 73.04 | −0.01% | −0.01 | 73.57 | 72.31 | 賣出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 74.40 | +0.03% | 0.02 | 74.85 | 73.69 | 賣出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 75.60 | +0.21% | 0.16 | 75.63 | 74.87 | 賣出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 73.49 | −0.31% | −0.23 | 73.49 | 73.49 | 強力賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 72.96 | +0.15% | 0.11 | 72.96 | 72.35 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 74.10 | −0.30% | −0.22 | 74.10 | 73.66 | 賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 74.94 | −0.23% | −0.17 | 74.94 | 74.46 | 賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 75.70 | −0.24% | −0.18 | 75.70 | 75.23 | 賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 74.33 | −0.11% | −0.08 | 74.33 | 74.33 | 賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 74.15 | −0.01% | −0.01 | 74.15 | 73.80 | 賣出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 75.11 | −0.01% | −0.01 | 75.11 | 75.11 | 賣出 |