Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 76.08 | −0.21% | −0.16 | 76.38 | 75.76 | 賣出 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 76.20 | +1.24% | 0.93 | 76.51 | 76.20 | 賣出 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 75.05 | −0.19% | −0.14 | 75.22 | 74.71 | 賣出 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 76.62 | −0.23% | −0.18 | 76.77 | 76.55 | 賣出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 78.12 | +1.35% | 1.04 | 78.64 | 77.08 | 賣出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 78.76 | +1.35% | 1.05 | 79.09 | 78.19 | 賣出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.50 | +1.32% | 0.98 | 75.50 | 75.50 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.70 | −0.01% | −0.01 | 74.70 | 74.70 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 76.01 | +1.24% | 0.93 | 76.01 | 76.01 | 中立 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.90 | +1.21% | 0.92 | 76.90 | 76.90 | 賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.72 | +1.20% | 0.92 | 77.72 | 77.72 | 中立 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 76.48 | +1.22% | 0.92 | 76.48 | 76.48 | 中立 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 76.14 | +1.22% | 0.92 | 76.14 | 76.14 | 買入 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 77.07 | +1.21% | 0.92 | 77.07 | 77.07 | 強力買入 |