Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTN2024Cotton No. 2 Futures (Jul 2024) | 2024-07-09 | 77.63 | 0.00% | 0.00 | 77.91 | 77.46 | 賣出 |
| CTV2024Cotton No. 2 Futures (Oct 2024) | 2024-10-09 | 77.06 | +0.42% | 0.32 | 77.21 | 76.54 | 賣出 |
| CTZ2024Cotton No. 2 Futures (Dec 2024) | 2024-12-06 | 75.54 | −0.12% | −0.09 | 75.95 | 75.50 | 賣出 |
| CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 77.12 | 0.00% | 0.00 | 77.13 | 77.02 | 賣出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 78.34 | +0.12% | 0.09 | 78.34 | 78.22 | 賣出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 78.75 | +0.03% | 0.02 | 78.75 | 78.75 | 賣出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 75.85 | +0.11% | 0.08 | 75.85 | 75.85 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 74.46 | +0.11% | 0.08 | 74.83 | 73.97 | 強力賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 75.44 | +0.12% | 0.09 | 75.44 | 75.00 | 強力賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 76.26 | +0.11% | 0.08 | 76.26 | 76.26 | 強力賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 77.07 | +0.10% | 0.08 | 77.07 | 77.07 | 強力賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 75.59 | +0.11% | 0.08 | 75.59 | 75.59 | 賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 75.36 | +0.12% | 0.09 | 75.36 | 75.36 | 賣出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 76.29 | +0.10% | 0.08 | 76.29 | 76.29 | 強力賣出 |