Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTH2025Cotton No. 2 Futures (Mar 2025) | 2025-03-07 | 68.37 | −0.20% | −0.14 | 68.64 | 68.30 | 賣出 |
| CTK2025Cotton No. 2 Futures (May 2025) | 2025-05-07 | 69.53 | −0.22% | −0.15 | 69.77 | 69.48 | 賣出 |
| CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 70.63 | −0.17% | −0.12 | 70.75 | 70.56 | 賣出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 69.48 | +0.12% | 0.08 | 69.48 | 69.48 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 69.69 | −0.27% | −0.19 | 69.82 | 69.64 | 賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 70.65 | +0.06% | 0.04 | 70.91 | 70.48 | 賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 71.27 | +0.07% | 0.05 | 71.27 | 71.27 | 賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.78 | +0.11% | 0.08 | 72.03 | 71.78 | 賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 70.11 | −0.11% | −0.08 | 70.22 | 70.11 | 賣出 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 69.81 | +0.10% | 0.07 | 69.81 | 69.81 | 賣出 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.89 | +0.08% | 0.06 | 70.89 | 70.89 | 賣出 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 71.39 | +0.08% | 0.06 | 71.39 | 71.39 | 賣出 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71.79 | +0.08% | 0.06 | 71.79 | 71.79 | 賣出 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 71.13 | +0.08% | 0.06 | 71.13 | 71.13 | 中立 |
| CCTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 70.09 | +0.09% | 0.06 | 70.09 | 70.09 | — |