Cotton No. 2 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CTN2025Cotton No. 2 Futures (Jul 2025) | 2025-07-09 | 65.05 | −1.51% | −1.00 | 66.13 | 64.93 | 強力賣出 |
| CTV2025Cotton No. 2 Futures (Oct 2025) | 2025-10-09 | 68.11 | +0.03% | +0.02 | 68.11 | 67.60 | 賣出 |
| CTZ2025Cotton No. 2 Futures (Dec 2025) | 2025-12-08 | 67.81 | −1.05% | −0.72 | 68.59 | 67.69 | 強力賣出 |
| CTH2026Cotton No. 2 Futures (Mar 2026) | 2026-03-09 | 69.30 | −0.93% | −0.65 | 70.00 | 69.14 | 強力賣出 |
| CTK2026Cotton No. 2 Futures (May 2026) | 2026-05-06 | 70.31 | −0.92% | −0.65 | 70.97 | 70.17 | 強力賣出 |
| CTN2026Cotton No. 2 Futures (Jul 2026) | 2026-07-09 | 71.09 | −0.82% | −0.59 | 71.69 | 70.94 | 強力賣出 |
| CTV2026Cotton No. 2 Futures (Oct 2026) | 2026-10-08 | 69.68 | +0.23% | +0.16 | 69.68 | 69.68 | 買入 |
| CTZ2026Cotton No. 2 Futures (Dec 2026) | 2026-12-08 | 68.78 | −0.43% | −0.30 | 68.98 | 68.67 | 買入 |
| CTH2027Cotton No. 2 Futures (Mar 2027) | 2027-03-08 | 70.05 | +0.27% | +0.19 | 70.05 | 70.05 | 買入 |
| CTK2027Cotton No. 2 Futures (May 2027) | 2027-05-06 | 70.65 | +0.27% | +0.19 | 70.65 | 70.65 | 買入 |
| CTN2027Cotton No. 2 Futures (Jul 2027) | 2027-07-08 | 71.04 | +0.27% | +0.19 | 71.04 | 71.04 | 買入 |
| CTV2027Cotton No. 2 Futures (Oct 2027) | 2027-10-07 | 69.29 | +0.27% | +0.19 | 69.29 | 69.29 | 買入 |
| CTZ2027Cotton No. 2 Futures (Dec 2027) | 2027-12-08 | 68.54 | +0.28% | +0.19 | 68.54 | 68.54 | 強力買入 |
| CTH2028Cotton No. 2 Futures (Mar 2028) | 2028-03-09 | 69.79 | +0.27% | +0.19 | 69.79 | 69.79 | 強力買入 |